| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
0
|
1
|
67.20
|
|
2026-05-25
|
5
|
1
|
4
|
68.30
|
|
2026-05-12
|
1
|
0
|
1
|
64.60
|
|
2026-04-22
|
0
|
3
|
-3
|
69.40
|
|
2026-01-08
|
3
|
0
|
3
|
81.40
|
|
2025-12-29
|
2
|
0
|
2
|
81.30
|
|
2025-12-23
|
0
|
2
|
-2
|
81.90
|
|
2025-11-18
|
0
|
6
|
-6
|
77.80
|
|
2025-11-14
|
8
|
0
|
8
|
78.70
|
|
2025-09-12
|
2
|
0
|
2
|
74.90
|
|
2025-04-11
|
0
|
3
|
-3
|
65.40
|
|
2024-11-25
|
3
|
0
|
3
|
97.80
|
|
2024-10-30
|
22
|
136
|
-114
|
112.50
|
|
2024-10-29
|
119
|
27
|
92
|
124.50
|
|
2024-07-23
|
0
|
2
|
-2
|
94.40
|
|
2024-07-19
|
3
|
0
|
3
|
95.00
|
|
2024-07-10
|
0
|
6
|
-6
|
102.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
3
|
0
|
3
|
104.00
|
|
2024-07-01
|
0
|
6
|
-6
|
105.50
|
|
2024-06-11
|
4
|
0
|
4
|
101.50
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-04-25
|
2
|
0
|
2
|
92.00
|
|
2024-03-28
|
6
|
0
|
6
|
102.50
|
|
2024-03-08
|
1
|
6
|
-5
|
101.00
|
|
2024-03-07
|
11
|
5
|
6
|
104.00
|
|
2024-01-12
|
5
|
0
|
5
|
92.90
|
|
2023-12-28
|
2
|
0
|
2
|
94.50
|
|
2023-11-30
|
23
|
2
|
21
|
101.00
|
|
2023-09-19
|
0
|
3
|
-3
|
83.30
|
|
2023-09-18
|
0
|
2
|
-2
|
83.90
|
|
2023-09-15
|
2
|
0
|
2
|
83.20
|
|
2023-07-06
|
36
|
61
|
-25
|
115.50
|
|
2023-07-05
|
269
|
246
|
23
|
121.00
|
|
2023-06-28
|
101
|
188
|
-87
|
116.00
|
|
2023-06-27
|
459
|
380
|
79
|
114.00
|
|
2023-06-21
|
11
|
37
|
-26
|
107.00
|
|
2023-06-20
|
35
|
6
|
29
|
104.50
|
|
2023-03-21
|
0
|
2
|
-2
|
85.50
|
|
2023-03-17
|
0
|
4
|
-4
|
86.00
|
|
2023-03-16
|
11
|
5
|
6
|
85.60
|
|
2023-01-03
|
0
|
12
|
-12
|
94.50
|
|
2022-12-29
|
154
|
142
|
12
|
92.80
|
|
2022-08-24
|
0
|
10
|
-10
|
95.30
|
|
2022-08-22
|
0
|
5
|
-5
|
97.10
|
|
2022-07-28
|
0
|
2
|
-2
|
94.80
|
|
2022-07-27
|
2
|
0
|
2
|
97.20
|
|
2022-06-22
|
0
|
38
|
-38
|
113.00
|
|
2022-05-24
|
0
|
12
|
-12
|
123.00
|
|
2022-04-25
|
56
|
45
|
11
|
148.00
|
|
2022-04-19
|
0
|
5
|
-5
|
143.00
|
|
2022-04-18
|
4
|
0
|
4
|
140.00
|
|
2022-03-02
|
42
|
70
|
-28
|
190.50
|
|
2022-02-16
|
35
|
20
|
15
|
163.00
|
|
2022-02-15
|
82
|
110
|
-28
|
163.00
|
|
2022-02-14
|
253
|
229
|
24
|
164.00
|
|
2022-02-09
|
14
|
2
|
12
|
158.00
|
|
2022-01-24
|
13
|
27
|
-14
|
143.00
|
|
2022-01-20
|
46
|
34
|
12
|
149.00
|
|
2022-01-11
|
203
|
296
|
-93
|
185.00
|
|
2022-01-10
|
431
|
381
|
50
|
205.50
|
|
2022-01-06
|
35
|
5
|
30
|
195.00
|
|
2022-01-05
|
29
|
96
|
-67
|
193.00
|
|
2022-01-04
|
76
|
28
|
48
|
201.00
|
|
2021-12-30
|
48
|
5
|
43
|
197.50
|
|
2021-12-28
|
0
|
44
|
-44
|
190.00
|
|
2021-12-27
|
38
|
29
|
9
|
196.50
|
|
2021-12-24
|
10
|
20
|
-10
|
188.00
|
|
2021-12-23
|
30
|
10
|
20
|
189.00
|
|
2021-12-17
|
246
|
355
|
-109
|
189.00
|
|
2021-12-16
|
2
|
20
|
-18
|
172.00
|
|
2021-12-15
|
390
|
458
|
-68
|
156.50
|
|
2021-12-13
|
353
|
231
|
122
|
143.00
|
|
2021-12-10
|
156
|
227
|
-71
|
130.00
|
|
2021-12-09
|
105
|
0
|
105
|
118.50
|
|
2021-11-11
|
22
|
72
|
-50
|
109.00
|
|
2021-11-10
|
113
|
52
|
61
|
114.00
|
|
2021-09-09
|
45
|
74
|
-29
|
108.50
|
|
2021-09-08
|
53
|
27
|
26
|
119.00
|
|
2021-09-02
|
5
|
0
|
5
|
102.50
|
|
2021-08-18
|
1
|
6
|
-5
|
103.50
|
|
2021-08-05
|
1
|
5
|
-4
|
109.00
|
|
2021-07-01
|
24
|
50
|
-26
|
151.00
|
|
2021-06-30
|
50
|
1
|
49
|
139.50
|
|
2021-06-23
|
145
|
217
|
-72
|
114.00
|
|
2021-06-22
|
218
|
249
|
-31
|
122.00
|
|
2021-06-21
|
198
|
117
|
81
|
111.00
|
|
2021-06-18
|
183
|
314
|
-131
|
101.00
|
|
2021-06-17
|
249
|
158
|
91
|
101.00
|
|
2021-05-20
|
188
|
161
|
27
|
79.20
|
|
2021-05-06
|
10
|
36
|
-26
|
70.70
|
|
2021-05-05
|
145
|
118
|
27
|
74.30
|
|
2021-04-16
|
176
|
200
|
-24
|
72.40
|
|
2021-04-15
|
46
|
15
|
31
|
67.10
|
|
2021-04-09
|
47
|
27
|
20
|
52.40
|
|
2021-03-08
|
11
|
5
|
6
|
48.80
|
|
2021-03-05
|
13
|
8
|
5
|
49.50
|
|
2021-02-19
|
0
|
3
|
-3
|
47.55
|
|
2021-01-19
|
5
|
2
|
3
|
48.75
|
|
2020-12-24
|
3
|
0
|
3
|
46.65
|
|
2020-12-15
|
6
|
0
|
6
|
47.00
|
|
2020-12-14
|
4
|
2
|
2
|
48.80
|
|
2020-11-26
|
7
|
1
|
6
|
49.55
|
|
2020-11-02
|
0
|
1
|
-1
|
40.50
|
|
2020-10-23
|
2
|
4
|
-2
|
42.25
|
|
2020-10-12
|
0
|
2
|
-2
|
42.60
|
|
2020-09-30
|
7
|
3
|
4
|
43.00
|
|
2020-09-28
|
4
|
6
|
-2
|
42.25
|
|
2020-09-09
|
13
|
15
|
-2
|
49.65
|
|
2020-09-08
|
2
|
0
|
2
|
49.10
|
|
2020-07-29
|
0
|
5
|
-5
|
54.80
|
|
2020-07-10
|
4
|
10
|
-6
|
58.70
|
|
2020-07-03
|
4
|
14
|
-10
|
63.20
|
|
2020-06-22
|
1
|
8
|
-7
|
62.30
|
|
2020-06-10
|
9
|
21
|
-12
|
61.40
|
|
2020-06-09
|
57
|
36
|
21
|
64.80
|
|
2020-06-08
|
2
|
13
|
-11
|
67.50
|
|
2020-06-04
|
34
|
21
|
13
|
59.60
|
|
2020-04-09
|
0
|
5
|
-5
|
38.35
|
|
2020-03-31
|
0
|
0
|
-7
|
34.00
|
|
2020-03-30
|
11
|
1
|
10
|
34.00
|
|
2020-02-18
|
0
|
11
|
-11
|
41.10
|
|
2020-02-17
|
25
|
14
|
11
|
42.05
|
|
2020-01-09
|
12
|
25
|
-13
|
41.90
|
|
2020-01-07
|
11
|
1
|
10
|
41.90
|
|
2020-01-06
|
2
|
13
|
-11
|
42.20
|
|
2019-11-05
|
8
|
1
|
7
|
43.40
|
|
2019-09-27
|
28
|
44
|
-16
|
39.00
|
|
2019-09-26
|
24
|
8
|
16
|
37.20
|
|
2019-09-02
|
2
|
46
|
-44
|
30.50
|
|
2019-08-30
|
48
|
3
|
45
|
29.95
|
| 合計 | 6285 | 6366 | -88 | |
