| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
190
|
-179
|
160.00
|
|
2026-05-29
|
2
|
75
|
-73
|
162.00
|
|
2026-05-18
|
74
|
673
|
-599
|
154.00
|
|
2026-05-15
|
609
|
11
|
598
|
152.50
|
|
2026-03-06
|
3
|
9
|
-6
|
117.00
|
|
2026-02-06
|
20
|
1
|
19
|
104.50
|
|
2026-02-05
|
28
|
46
|
-18
|
116.00
|
|
2026-02-04
|
97
|
588
|
-491
|
121.50
|
|
2026-02-03
|
4
|
40
|
-36
|
116.00
|
|
2026-01-26
|
0
|
11
|
-11
|
130.00
|
|
2026-01-22
|
52
|
0
|
52
|
121.00
|
|
2026-01-21
|
74
|
0
|
74
|
121.50
|
|
2026-01-20
|
34
|
0
|
34
|
125.50
|
|
2026-01-19
|
252
|
204
|
48
|
121.50
|
|
2026-01-16
|
546
|
9
|
537
|
114.50
|
|
2026-01-15
|
20
|
0
|
20
|
104.50
|
|
2026-01-14
|
26
|
10
|
16
|
95.00
|
|
2026-01-13
|
16
|
0
|
16
|
86.40
|
|
2026-01-12
|
28
|
0
|
28
|
84.40
|
|
2026-01-08
|
10
|
0
|
10
|
77.70
|
|
2026-01-07
|
21
|
1
|
20
|
77.10
|
|
2025-11-27
|
1
|
3
|
-2
|
71.10
|
|
2025-11-12
|
0
|
2
|
-2
|
68.50
|
|
2025-09-02
|
0
|
10
|
-10
|
79.40
|
|
2025-09-01
|
3
|
14
|
-11
|
79.10
|
|
2025-08-27
|
0
|
5
|
-5
|
81.50
|
|
2025-06-25
|
0
|
1
|
-1
|
64.40
|
|
2025-06-10
|
2
|
0
|
2
|
67.60
|
|
2025-06-03
|
2
|
0
|
2
|
64.50
|
|
2025-05-15
|
0
|
4
|
-4
|
64.40
|
|
2025-04-16
|
0
|
2
|
-2
|
57.20
|
|
2025-04-08
|
6
|
0
|
6
|
56.70
|
|
2025-04-07
|
4
|
0
|
4
|
63.00
|
|
2024-08-27
|
0
|
11
|
-11
|
112.50
|
|
2024-08-26
|
12
|
1
|
11
|
111.00
|
|
2024-07-10
|
3
|
36
|
-33
|
147.50
|
|
2024-07-03
|
29
|
16
|
13
|
|
|
2024-07-01
|
5
|
14
|
-9
|
147.50
|
|
2024-06-25
|
10
|
3
|
7
|
134.00
|
|
2024-06-21
|
13
|
3
|
10
|
134.50
|
|
2024-01-17
|
0
|
11
|
-11
|
92.00
|
|
2024-01-15
|
11
|
0
|
11
|
96.10
|
|
2023-10-24
|
0
|
2
|
-2
|
76.80
|
|
2023-10-20
|
3
|
0
|
3
|
77.00
|
|
2023-10-02
|
1
|
0
|
1
|
79.20
|
|
2023-02-09
|
0
|
3
|
-3
|
109.00
|
|
2023-01-06
|
0
|
2
|
-2
|
102.00
|
|
2022-12-23
|
0
|
2
|
-2
|
101.50
|
|
2022-12-14
|
0
|
4
|
-4
|
113.00
|
|
2022-10-11
|
2
|
0
|
2
|
113.00
|
|
2022-09-22
|
9
|
0
|
9
|
122.00
|
|
2022-07-01
|
4
|
11
|
-7
|
143.00
|
|
2022-06-30
|
6
|
1
|
5
|
154.50
|
|
2022-06-28
|
6
|
0
|
6
|
152.50
|
|
2022-05-16
|
0
|
15
|
-15
|
138.50
|
|
2022-05-09
|
10
|
0
|
10
|
132.00
|
|
2022-05-06
|
5
|
0
|
5
|
142.00
|
|
2022-04-29
|
1
|
8
|
-7
|
146.50
|
|
2022-04-25
|
8
|
0
|
8
|
158.00
|
|
2022-03-28
|
2
|
0
|
2
|
181.50
|
|
2022-03-25
|
0
|
4
|
-4
|
181.00
|
|
2022-03-22
|
6
|
2
|
4
|
186.00
|
|
2022-01-20
|
0
|
5
|
-5
|
190.00
|
|
2022-01-19
|
10
|
4
|
6
|
190.00
|
|
2021-10-19
|
4
|
25
|
-21
|
181.00
|
|
2021-10-18
|
22
|
4
|
18
|
182.50
|
|
2021-10-01
|
166
|
235
|
-69
|
185.50
|
|
2021-09-29
|
139
|
90
|
49
|
173.00
|
|
2021-07-27
|
37
|
94
|
-57
|
213.50
|
|
2021-07-26
|
114
|
55
|
59
|
221.00
|
|
2021-07-09
|
3
|
13
|
-10
|
183.50
|
|
2021-06-22
|
11
|
31
|
-20
|
185.00
|
|
2021-06-21
|
30
|
20
|
10
|
183.00
|
|
2021-06-16
|
11
|
0
|
11
|
176.00
|
|
2021-03-22
|
21
|
6
|
15
|
211.00
|
|
2021-02-26
|
21
|
11
|
10
|
189.00
|
|
2021-01-28
|
13
|
44
|
-31
|
192.50
|
|
2021-01-21
|
0
|
19
|
-19
|
211.00
|
|
2021-01-20
|
21
|
3
|
18
|
210.50
|
|
2021-01-08
|
32
|
90
|
-58
|
211.50
|
|
2021-01-07
|
101
|
20
|
81
|
217.50
|
|
2020-11-20
|
34
|
45
|
-11
|
189.50
|
|
2020-11-06
|
51
|
194
|
-143
|
194.00
|
|
2020-10-27
|
34
|
75
|
-41
|
184.00
|
|
2020-10-26
|
59
|
21
|
38
|
188.00
|
|
2020-10-21
|
5
|
38
|
-33
|
182.00
|
|
2020-10-19
|
315
|
285
|
30
|
191.00
|
|
2020-10-14
|
112
|
80
|
32
|
171.00
|
|
2020-09-24
|
260
|
286
|
-26
|
142.00
|
|
2020-09-23
|
62
|
29
|
33
|
140.50
|
|
2020-08-18
|
50
|
40
|
10
|
115.00
|
|
2020-04-29
|
5
|
0
|
5
|
91.00
|
|
2020-01-06
|
58
|
86
|
-28
|
141.00
|
|
2020-01-03
|
28
|
5
|
23
|
139.00
|
|
2019-07-16
|
0
|
6
|
-6
|
116.00
|
|
2019-07-11
|
5
|
0
|
5
|
115.00
|
| 合計 | 3925 | 4017 | -92 | |
