| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
15
|
-15
|
554.00
|
|
2026-05-15
|
20
|
5
|
15
|
546.00
|
|
2026-04-20
|
7
|
27
|
-20
|
728.00
|
|
2026-04-14
|
2
|
33
|
-31
|
623.00
|
|
2026-04-13
|
32
|
2
|
30
|
622.00
|
|
2026-03-31
|
0
|
14
|
-14
|
473.00
|
|
2026-03-30
|
14
|
0
|
14
|
504.00
|
|
2026-02-26
|
107
|
127
|
-20
|
454.00
|
|
2026-02-25
|
43
|
18
|
25
|
413.00
|
|
2026-02-24
|
15
|
0
|
15
|
375.50
|
|
2026-01-15
|
4
|
0
|
4
|
357.50
|
|
2025-12-16
|
4
|
0
|
4
|
256.50
|
|
2025-12-10
|
7
|
1
|
6
|
269.00
|
|
2025-11-10
|
6
|
16
|
-10
|
335.50
|
|
2025-11-06
|
7
|
1
|
6
|
372.50
|
|
2025-11-04
|
6
|
21
|
-15
|
356.50
|
|
2025-11-03
|
2
|
14
|
-12
|
380.00
|
|
2025-10-30
|
19
|
4
|
15
|
370.50
|
|
2025-10-08
|
4
|
0
|
4
|
245.00
|
|
2025-10-07
|
0
|
3
|
-3
|
242.00
|
|
2025-10-01
|
0
|
3
|
-3
|
237.00
|
|
2025-09-17
|
0
|
4
|
-4
|
243.00
|
|
2025-07-02
|
0
|
4
|
-4
|
329.00
|
|
2024-08-29
|
1
|
4
|
-3
|
383.50
|
|
2024-07-12
|
1
|
4
|
-3
|
375.50
|
|
2024-05-02
|
0
|
3
|
-3
|
313.00
|
|
2023-11-30
|
35
|
109
|
-74
|
494.50
|
|
2023-11-29
|
165
|
102
|
63
|
496.00
|
|
2023-11-22
|
2
|
14
|
-12
|
482.00
|
|
2023-11-15
|
1
|
21
|
-20
|
476.50
|
|
2023-11-09
|
23
|
7
|
16
|
484.50
|
|
2023-10-25
|
64
|
161
|
-97
|
482.00
|
|
2023-10-24
|
105
|
6
|
99
|
457.50
|
|
2023-08-28
|
11
|
26
|
-15
|
510.00
|
|
2023-08-25
|
16
|
40
|
-24
|
534.00
|
|
2023-08-24
|
66
|
175
|
-109
|
554.00
|
|
2023-08-17
|
116
|
246
|
-130
|
515.00
|
|
2023-08-16
|
438
|
286
|
152
|
511.00
|
|
2023-08-09
|
165
|
67
|
98
|
488.00
|
|
2023-08-07
|
156
|
209
|
-53
|
429.50
|
|
2023-08-04
|
320
|
62
|
258
|
402.50
|
|
2023-07-31
|
70
|
117
|
-47
|
422.00
|
|
2023-07-27
|
59
|
8
|
51
|
362.50
|
|
2023-06-27
|
3
|
47
|
-44
|
294.00
|
|
2023-05-26
|
19
|
74
|
-55
|
210.50
|
|
2023-05-25
|
83
|
31
|
52
|
222.00
|
|
2023-05-22
|
14
|
0
|
14
|
197.50
|
|
2023-05-18
|
55
|
11
|
44
|
191.50
|
|
2023-05-08
|
92
|
62
|
30
|
198.00
|
|
2023-04-13
|
96
|
158
|
-62
|
176.00
|
|
2023-04-12
|
141
|
108
|
33
|
166.50
|
|
2023-04-11
|
57
|
42
|
15
|
151.50
|
|
2023-03-06
|
3
|
38
|
-35
|
130.50
|
|
2023-03-03
|
43
|
16
|
27
|
130.00
|
|
2023-02-22
|
2
|
21
|
-19
|
124.50
|
|
2023-02-20
|
41
|
10
|
31
|
134.00
|
|
2023-02-16
|
29
|
6
|
23
|
130.00
|
|
2023-02-07
|
9
|
27
|
-18
|
128.50
|
|
2023-02-06
|
32
|
11
|
21
|
133.00
|
|
2022-12-27
|
0
|
13
|
-13
|
113.00
|
|
2022-12-26
|
15
|
10
|
5
|
117.00
|
|
2022-12-19
|
1
|
11
|
-10
|
117.00
|
|
2022-12-16
|
7
|
34
|
-27
|
119.00
|
|
2022-12-15
|
54
|
31
|
23
|
114.50
|
|
2022-11-16
|
0
|
15
|
-15
|
74.50
|
|
2022-11-10
|
8
|
140
|
-132
|
71.60
|
|
2022-11-09
|
142
|
2
|
140
|
74.90
|
|
2022-10-03
|
3
|
1
|
2
|
67.00
|
|
2022-08-16
|
3
|
0
|
3
|
62.00
|
|
2022-08-02
|
0
|
5
|
-5
|
58.20
|
|
2022-05-23
|
2
|
0
|
2
|
44.60
|
|
2021-10-29
|
26
|
65
|
-39
|
63.50
|
|
2021-10-28
|
59
|
27
|
32
|
60.80
|
|
2021-10-25
|
99
|
220
|
-121
|
58.70
|
|
2021-10-22
|
461
|
338
|
123
|
58.90
|
|
2021-10-14
|
464
|
830
|
-366
|
48.05
|
|
2021-10-13
|
250
|
33
|
217
|
53.00
|
|
2021-10-12
|
150
|
1
|
149
|
48.20
|
|
2021-08-18
|
2
|
0
|
2
|
39.50
|
|
2021-08-11
|
0
|
1
|
-1
|
39.90
|
|
2021-08-10
|
3
|
0
|
3
|
41.10
|
|
2021-08-06
|
0
|
1
|
-1
|
44.90
|
|
2021-06-11
|
1
|
0
|
1
|
40.20
|
|
2021-05-11
|
3
|
0
|
3
|
44.80
|
|
2021-05-05
|
2
|
0
|
2
|
45.20
|
|
2021-05-03
|
3
|
0
|
3
|
49.55
|
|
2021-03-30
|
0
|
13
|
-13
|
51.00
|
|
2021-01-29
|
3
|
0
|
3
|
40.20
|
|
2020-12-23
|
1
|
0
|
1
|
50.00
|
|
2020-12-15
|
5
|
0
|
5
|
49.50
|
|
2020-12-09
|
5
|
1
|
4
|
51.90
|
|
2020-11-09
|
3
|
0
|
3
|
52.60
|
|
2020-07-21
|
5
|
0
|
5
|
63.40
|
|
2020-06-24
|
54
|
80
|
-26
|
75.50
|
|
2020-06-22
|
9
|
3
|
6
|
72.70
|
|
2020-06-19
|
13
|
5
|
8
|
72.60
|
|
2020-05-27
|
10
|
0
|
10
|
64.00
|
|
2020-04-08
|
0
|
2
|
-2
|
29.80
|
|
2020-04-07
|
0
|
3
|
-3
|
29.00
|
|
2020-03-26
|
0
|
1
|
-1
|
26.80
|
|
2020-03-20
|
0
|
2
|
-2
|
26.00
|
|
2020-03-13
|
4
|
0
|
4
|
31.30
|
|
2020-03-12
|
8
|
0
|
8
|
30.60
|
|
2020-02-12
|
0
|
3
|
-3
|
39.20
|
|
2020-02-10
|
0
|
1
|
-1
|
39.50
|
|
2019-11-11
|
1
|
0
|
1
|
38.00
|
|
2019-11-08
|
1
|
0
|
1
|
38.65
|
|
2019-11-07
|
1
|
0
|
1
|
38.75
|
|
2019-10-14
|
1
|
2
|
-1
|
40.05
|
| 合計 | 4714 | 4535 | 179 | |