| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
22
|
60
|
-38
|
59.00
|
|
2026-05-13
|
31
|
0
|
31
|
55.60
|
|
2026-04-21
|
0
|
82
|
-82
|
62.40
|
|
2026-04-02
|
11
|
1
|
10
|
53.60
|
|
2026-04-01
|
0
|
11
|
-11
|
55.60
|
|
2026-03-26
|
0
|
12
|
-12
|
54.90
|
|
2026-03-17
|
0
|
24
|
-24
|
58.40
|
|
2026-03-10
|
10
|
20
|
-10
|
56.20
|
|
2026-03-04
|
32
|
0
|
32
|
55.00
|
|
2026-03-03
|
23
|
3
|
20
|
58.60
|
|
2026-02-02
|
13
|
1
|
12
|
57.50
|
|
2026-01-21
|
45
|
0
|
45
|
60.80
|
|
2026-01-16
|
21
|
1
|
20
|
60.50
|
|
2025-12-24
|
2
|
10
|
-8
|
61.90
|
|
2025-12-19
|
21
|
1
|
20
|
58.80
|
|
2025-10-28
|
10
|
1
|
9
|
72.20
|
|
2025-09-30
|
1
|
11
|
-10
|
78.80
|
|
2025-09-04
|
470
|
575
|
-105
|
90.00
|
|
2025-08-22
|
36
|
5
|
31
|
96.10
|
|
2025-08-20
|
32
|
1
|
31
|
93.60
|
|
2025-08-19
|
35
|
7
|
28
|
104.00
|
|
2025-08-15
|
3
|
33
|
-30
|
87.10
|
|
2025-06-26
|
0
|
11
|
-11
|
58.50
|
|
2025-06-19
|
0
|
14
|
-14
|
58.70
|
|
2025-05-20
|
60
|
0
|
60
|
49.30
|
|
2025-02-17
|
0
|
51
|
-51
|
57.30
|
|
2025-02-14
|
31
|
0
|
31
|
58.60
|
|
2025-02-04
|
68
|
4
|
64
|
58.00
|
|
2025-01-22
|
5
|
69
|
-64
|
55.60
|
|
2025-01-16
|
48
|
6
|
42
|
56.10
|
|
2025-01-07
|
10
|
59
|
-49
|
57.30
|
|
2024-12-30
|
73
|
19
|
54
|
59.70
|
|
2024-08-27
|
3
|
0
|
3
|
43.90
|
|
2024-08-22
|
10
|
0
|
10
|
43.50
|
|
2024-06-13
|
1
|
13
|
-12
|
50.50
|
|
2024-05-10
|
1
|
21
|
-20
|
43.80
|
|
2024-01-30
|
72
|
188
|
-116
|
55.30
|
|
2024-01-29
|
238
|
108
|
130
|
56.50
|
|
2024-01-26
|
102
|
301
|
-199
|
55.40
|
|
2024-01-25
|
401
|
231
|
170
|
56.80
|
|
2024-01-22
|
9
|
53
|
-44
|
48.65
|
|
2024-01-19
|
58
|
18
|
40
|
47.50
|
|
2024-01-17
|
118
|
232
|
-114
|
48.95
|
|
2024-01-15
|
257
|
149
|
108
|
48.40
|
|
2024-01-11
|
37
|
2
|
35
|
44.70
|
|
2023-12-29
|
13
|
82
|
-69
|
48.10
|
|
2023-12-25
|
30
|
92
|
-62
|
46.45
|
|
2023-12-19
|
97
|
70
|
27
|
44.65
|
|
2023-12-15
|
20
|
106
|
-86
|
44.00
|
|
2023-12-11
|
120
|
10
|
110
|
44.45
|
|
2023-11-30
|
13
|
118
|
-105
|
44.80
|
|
2023-11-29
|
111
|
28
|
83
|
46.00
|
|
2023-10-19
|
0
|
10
|
-10
|
30.20
|
|
2023-10-18
|
0
|
15
|
-15
|
29.50
|
|
2023-10-04
|
2
|
89
|
-87
|
38.50
|
|
2023-09-14
|
76
|
5
|
71
|
36.35
|
|
2023-04-18
|
0
|
10
|
-10
|
25.45
|
|
2023-04-12
|
10
|
0
|
10
|
24.10
|
|
2023-04-06
|
10
|
0
|
10
|
23.15
|
|
2023-03-28
|
12
|
1
|
11
|
23.10
|
|
2023-03-07
|
5
|
0
|
5
|
20.80
|
|
2023-01-17
|
0
|
2
|
-2
|
19.70
|
|
2023-01-16
|
0
|
1
|
-1
|
19.55
|
|
2023-01-04
|
0
|
8
|
-8
|
20.00
|
|
2022-12-29
|
0
|
2
|
-2
|
19.40
|
|
2022-12-27
|
3
|
0
|
3
|
19.55
|
|
2022-12-21
|
0
|
2
|
-2
|
19.55
|
|
2022-11-15
|
7
|
0
|
7
|
20.55
|
|
2022-11-07
|
0
|
25
|
-25
|
19.85
|
|
2022-11-01
|
27
|
2
|
25
|
19.35
|
|
2022-08-16
|
21
|
552
|
-531
|
22.50
|
|
2022-08-15
|
2
|
181
|
-179
|
22.60
|
|
2022-08-12
|
708
|
5
|
703
|
20.55
|
|
2022-08-04
|
0
|
1
|
-1
|
18.10
|
|
2022-08-02
|
2
|
0
|
2
|
18.70
|
|
2022-05-09
|
2
|
0
|
2
|
19.60
|
|
2022-04-22
|
3
|
0
|
3
|
20.15
|
|
2022-04-07
|
4
|
0
|
4
|
21.00
|
|
2022-03-03
|
0
|
5
|
-5
|
22.80
|
|
2022-02-08
|
5
|
0
|
5
|
24.90
|
|
2022-01-21
|
5
|
0
|
5
|
24.05
|
|
2021-09-06
|
25
|
1
|
24
|
21.85
|
|
2021-07-09
|
10
|
0
|
10
|
23.55
|
|
2021-07-08
|
11
|
0
|
11
|
23.50
|
|
2021-06-10
|
4
|
0
|
4
|
23.05
|
|
2021-05-18
|
0
|
9
|
-9
|
20.75
|
|
2021-05-04
|
3
|
57
|
-54
|
27.80
|
|
2021-04-23
|
25
|
0
|
25
|
31.50
|
|
2021-04-20
|
72
|
27
|
45
|
31.45
|
|
2021-04-14
|
0
|
25
|
-25
|
28.30
|
|
2021-04-13
|
13
|
0
|
13
|
28.75
|
|
2021-03-11
|
6
|
0
|
6
|
27.60
|
|
2021-01-07
|
0
|
18
|
-18
|
28.30
|
|
2020-12-18
|
22
|
1
|
21
|
28.35
|
|
2020-11-30
|
19
|
0
|
19
|
34.20
|
|
2020-11-11
|
3
|
91
|
-88
|
32.45
|
|
2020-11-10
|
58
|
0
|
58
|
33.15
|
|
2020-11-04
|
46
|
2
|
44
|
32.80
|
|
2020-09-08
|
0
|
82
|
-82
|
30.40
|
|
2020-07-28
|
30
|
0
|
30
|
25.05
|
|
2020-07-27
|
63
|
0
|
63
|
25.90
|
|
2020-07-20
|
13
|
0
|
13
|
25.00
|
|
2020-05-22
|
5
|
0
|
5
|
17.05
|
|
2020-05-15
|
5
|
0
|
5
|
17.10
|
|
2020-05-14
|
8
|
0
|
8
|
17.30
|
|
2020-02-25
|
0
|
5
|
-5
|
17.60
|
|
2020-02-24
|
0
|
9
|
-9
|
17.95
|
|
2020-02-19
|
8
|
0
|
8
|
16.25
|
|
2020-02-13
|
2
|
0
|
2
|
14.95
|
|
2020-01-20
|
0
|
3
|
-3
|
17.25
|
|
2019-10-18
|
0
|
2
|
-2
|
20.20
|
| 合計 | 4179 | 4162 | 17 | |
