| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
34
|
284
|
-250
|
70.90
|
|
2026-04-22
|
308
|
62
|
246
|
78.60
|
|
2026-03-19
|
21
|
77
|
-56
|
66.00
|
|
2026-03-18
|
63
|
8
|
55
|
65.20
|
|
2026-03-16
|
102
|
31
|
71
|
64.80
|
|
2026-03-03
|
0
|
171
|
-171
|
71.10
|
|
2026-03-02
|
248
|
141
|
107
|
64.70
|
|
2026-02-26
|
152
|
105
|
47
|
58.90
|
|
2026-02-25
|
111
|
55
|
56
|
59.50
|
|
2026-01-15
|
64
|
24
|
40
|
58.00
|
|
2025-12-31
|
124
|
385
|
-261
|
54.40
|
|
2025-12-30
|
395
|
181
|
214
|
53.60
|
|
2025-12-12
|
1
|
77
|
-76
|
37.75
|
|
2025-12-11
|
72
|
11
|
61
|
34.35
|
|
2025-12-10
|
11
|
1
|
10
|
31.25
|
|
2025-11-07
|
5
|
0
|
5
|
34.00
|
|
2025-11-06
|
3
|
0
|
3
|
34.50
|
|
2025-09-24
|
14
|
0
|
14
|
42.40
|
|
2025-08-28
|
35
|
2
|
33
|
45.80
|
|
2025-06-12
|
0
|
10
|
-10
|
34.40
|
|
2025-05-16
|
10
|
1
|
9
|
34.20
|
|
2025-05-14
|
6
|
0
|
6
|
34.20
|
|
2025-03-27
|
17
|
322
|
-305
|
39.45
|
|
2025-02-21
|
2
|
0
|
2
|
39.65
|
|
2025-02-17
|
0
|
4
|
-4
|
39.75
|
|
2025-02-14
|
4
|
0
|
4
|
39.35
|
|
2025-02-04
|
6
|
0
|
6
|
36.50
|
|
2024-11-15
|
10
|
0
|
10
|
42.40
|
|
2024-11-14
|
1
|
22
|
-21
|
41.60
|
|
2024-11-11
|
25
|
1
|
24
|
46.20
|
|
2024-11-04
|
25
|
88
|
-63
|
43.95
|
|
2024-11-01
|
62
|
7
|
55
|
45.35
|
|
2024-08-19
|
0
|
3
|
-3
|
40.20
|
|
2024-08-09
|
10
|
4
|
6
|
39.55
|
|
2024-07-26
|
5
|
0
|
5
|
44.65
|
|
2024-07-02
|
0
|
5
|
-5
|
51.10
|
|
2024-07-01
|
0
|
3
|
-3
|
51.70
|
|
2024-06-25
|
10
|
3
|
7
|
51.40
|
|
2024-05-14
|
1
|
20
|
-19
|
59.00
|
|
2024-05-10
|
10
|
0
|
10
|
55.90
|
|
2024-01-25
|
0
|
22
|
-22
|
55.60
|
|
2024-01-16
|
1
|
10
|
-9
|
54.70
|
|
2023-11-28
|
6
|
31
|
-25
|
64.80
|
|
2023-10-24
|
14
|
64
|
-50
|
69.90
|
|
2023-10-04
|
22
|
0
|
22
|
61.70
|
|
2023-07-13
|
1
|
201
|
-200
|
65.40
|
|
2023-07-06
|
350
|
178
|
172
|
74.20
|
|
2023-04-07
|
12
|
0
|
12
|
51.90
|
|
2023-03-07
|
0
|
20
|
-20
|
46.95
|
|
2023-03-06
|
39
|
17
|
22
|
47.30
|
|
2023-03-03
|
0
|
3
|
-3
|
43.00
|
|
2023-01-10
|
0
|
4
|
-4
|
38.60
|
|
2022-12-15
|
0
|
8
|
-8
|
41.05
|
|
2022-12-08
|
10
|
0
|
10
|
41.90
|
|
2022-11-30
|
0
|
7
|
-7
|
40.20
|
|
2022-11-22
|
0
|
5
|
-5
|
37.65
|
|
2022-11-03
|
11
|
0
|
11
|
36.05
|
|
2022-09-08
|
0
|
5
|
-5
|
47.70
|
|
2022-09-07
|
18
|
5
|
13
|
47.05
|
|
2022-08-16
|
60
|
36
|
24
|
48.95
|
|
2022-07-22
|
0
|
15
|
-15
|
45.70
|
|
2022-07-21
|
17
|
1
|
16
|
45.90
|
|
2022-05-06
|
13
|
28
|
-15
|
49.00
|
|
2022-05-05
|
39
|
12
|
27
|
51.50
|
|
2022-03-28
|
111
|
208
|
-97
|
70.70
|
|
2022-03-25
|
249
|
161
|
88
|
70.50
|
|
2022-03-24
|
25
|
14
|
11
|
64.10
|
|
2022-01-25
|
13
|
24
|
-11
|
58.50
|
|
2022-01-24
|
30
|
14
|
16
|
61.00
|
|
2021-12-13
|
339
|
317
|
22
|
90.40
|
|
2021-12-09
|
367
|
472
|
-105
|
90.30
|
|
2021-12-08
|
772
|
674
|
98
|
92.00
|
|
2021-12-02
|
255
|
204
|
51
|
86.40
|
|
2021-12-01
|
417
|
482
|
-65
|
92.50
|
|
2021-11-30
|
60
|
202
|
-142
|
87.30
|
|
2021-11-29
|
444
|
263
|
181
|
79.40
|
|
2021-11-26
|
1063
|
1200
|
-137
|
72.20
|
|
2021-11-25
|
477
|
321
|
156
|
74.30
|
|
2021-11-22
|
10
|
93
|
-83
|
61.00
|
|
2021-11-19
|
260
|
177
|
83
|
64.60
|
|
2021-11-15
|
203
|
359
|
-156
|
62.60
|
|
2021-11-12
|
482
|
314
|
168
|
64.50
|
|
2021-11-02
|
848
|
974
|
-126
|
56.10
|
|
2021-11-01
|
935
|
742
|
193
|
51.00
|
|
2021-10-22
|
8
|
103
|
-95
|
42.55
|
|
2021-10-21
|
185
|
95
|
90
|
45.70
|
|
2021-10-20
|
23
|
130
|
-107
|
44.65
|
|
2021-10-19
|
126
|
24
|
102
|
46.00
|
|
2021-10-14
|
213
|
494
|
-281
|
42.80
|
|
2021-10-13
|
560
|
494
|
66
|
47.55
|
|
2021-10-08
|
784
|
986
|
-202
|
39.35
|
|
2021-10-07
|
523
|
123
|
400
|
42.75
|
|
2021-09-27
|
18
|
68
|
-50
|
34.35
|
|
2021-09-24
|
450
|
400
|
50
|
31.25
|
|
2021-07-07
|
1
|
0
|
1
|
14.50
|
|
2021-07-01
|
0
|
0
|
0
|
14.45
|
|
2021-06-07
|
0
|
0
|
0
|
14.35
|
|
2021-05-31
|
0
|
0
|
0
|
0.00
|
|
2021-05-06
|
0
|
1
|
-1
|
14.70
|
|
2021-01-11
|
0
|
0
|
0
|
13.65
|
|
2020-12-11
|
0
|
0
|
0
|
13.25
|
|
2020-03-27
|
0
|
0
|
0
|
11.75
|
|
2020-02-21
|
0
|
0
|
0
|
13.85
|
|
2020-01-09
|
0
|
0
|
0
|
13.85
|
|
2019-10-31
|
0
|
1
|
-1
|
14.00
|
|
2019-08-02
|
0
|
0
|
0
|
14.30
|
|
2019-07-29
|
0
|
0
|
0
|
14.20
|
| 合計 | 12831 | 12914 | -83 | |
