| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
33
|
96
|
-63
|
85.00
|
|
2026-05-04
|
97
|
8
|
89
|
85.20
|
|
2026-02-26
|
30
|
2
|
28
|
76.30
|
|
2025-11-04
|
17
|
0
|
17
|
47.50
|
|
2025-10-13
|
3
|
84
|
-81
|
59.20
|
|
2025-10-09
|
82
|
14
|
68
|
62.90
|
|
2025-10-08
|
2
|
79
|
-77
|
57.20
|
|
2025-10-07
|
168
|
105
|
63
|
52.00
|
|
2025-10-01
|
2
|
56
|
-54
|
43.00
|
|
2025-09-26
|
49
|
1
|
48
|
42.25
|
|
2025-09-16
|
1
|
24
|
-23
|
37.30
|
|
2025-08-18
|
2
|
70
|
-68
|
38.85
|
|
2025-08-15
|
50
|
129
|
-79
|
39.05
|
|
2025-08-14
|
3
|
40
|
-37
|
39.70
|
|
2025-08-06
|
6
|
0
|
6
|
37.20
|
|
2025-07-31
|
9
|
0
|
9
|
36.10
|
|
2025-07-25
|
11
|
0
|
11
|
36.50
|
|
2025-07-23
|
0
|
10
|
-10
|
37.05
|
|
2025-07-17
|
10
|
0
|
10
|
38.15
|
|
2025-07-16
|
19
|
1
|
18
|
38.15
|
|
2025-06-30
|
17
|
0
|
17
|
34.30
|
|
2025-06-24
|
10
|
4
|
6
|
36.70
|
|
2025-06-10
|
6
|
55
|
-49
|
38.80
|
|
2025-05-28
|
22
|
241
|
-219
|
41.50
|
|
2025-05-27
|
475
|
258
|
217
|
43.00
|
|
2025-05-15
|
185
|
105
|
80
|
44.10
|
|
2025-05-09
|
59
|
31
|
28
|
48.50
|
|
2025-05-08
|
70
|
46
|
24
|
48.00
|
|
2025-05-07
|
20
|
40
|
-20
|
45.45
|
|
2025-05-06
|
100
|
80
|
20
|
46.40
|
|
2025-05-05
|
46
|
132
|
-86
|
46.00
|
|
2025-05-02
|
95
|
48
|
47
|
47.15
|
|
2025-04-28
|
209
|
292
|
-83
|
48.45
|
|
2025-04-24
|
173
|
37
|
136
|
43.45
|
|
2025-04-07
|
0
|
5
|
-5
|
34.00
|
|
2025-03-05
|
4
|
0
|
4
|
28.95
|
|
2025-02-17
|
0
|
5
|
-5
|
29.55
|
|
2025-01-06
|
1
|
3
|
-2
|
29.10
|
|
2024-12-12
|
1
|
75
|
-74
|
33.50
|
|
2024-12-11
|
75
|
6
|
69
|
34.50
|
|
2024-10-28
|
3
|
51
|
-48
|
35.65
|
|
2024-10-22
|
9
|
0
|
9
|
30.30
|
|
2024-10-14
|
80
|
2
|
78
|
31.75
|
|
2024-08-30
|
1
|
0
|
1
|
26.20
|
|
2024-08-06
|
0
|
3
|
-3
|
22.20
|
|
2024-07-30
|
0
|
5
|
-5
|
25.25
|
|
2024-07-22
|
0
|
2
|
-2
|
25.80
|
|
2024-06-24
|
4
|
0
|
4
|
27.15
|
|
2024-06-12
|
3
|
0
|
3
|
24.70
|
|
2024-05-20
|
0
|
0
|
0
|
24.45
|
|
2024-05-17
|
2
|
0
|
2
|
24.40
|
|
2024-04-26
|
1
|
0
|
1
|
23.60
|
|
2024-03-27
|
0
|
0
|
0
|
25.40
|
|
2024-03-13
|
1
|
0
|
1
|
26.15
|
|
2024-01-24
|
10
|
0
|
10
|
26.75
|
|
2023-12-01
|
0
|
10
|
-10
|
27.25
|
|
2023-09-20
|
3
|
20
|
-17
|
33.95
|
|
2023-09-19
|
22
|
2
|
20
|
34.35
|
|
2023-08-31
|
0
|
4
|
-4
|
23.00
|
|
2023-07-12
|
4
|
1
|
3
|
24.20
|
|
2023-05-09
|
5
|
0
|
5
|
21.35
|
|
2022-11-21
|
0
|
1
|
-1
|
21.10
|
|
2022-11-17
|
1
|
0
|
1
|
20.85
|
|
2022-05-13
|
0
|
4
|
-4
|
27.95
|
|
2022-03-10
|
4
|
0
|
4
|
33.90
|
|
2021-11-25
|
0
|
6
|
-6
|
39.60
|
|
2021-11-05
|
0
|
12
|
-12
|
34.90
|
|
2021-11-04
|
13
|
2
|
11
|
35.20
|
|
2021-10-26
|
31
|
61
|
-30
|
33.85
|
|
2021-10-14
|
2
|
305
|
-303
|
35.30
|
|
2021-10-13
|
584
|
270
|
314
|
39.20
|
| 合計 | 2945 | 2943 | 2 | |
