| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
33
|
153
|
-120
|
186.50
|
|
2026-04-13
|
143
|
30
|
113
|
186.50
|
|
2026-03-20
|
61
|
635
|
-574
|
178.50
|
|
2026-03-19
|
1181
|
829
|
352
|
190.50
|
|
2026-02-25
|
49
|
138
|
-89
|
153.00
|
|
2026-02-09
|
125
|
9
|
116
|
143.50
|
|
2026-02-06
|
38
|
725
|
-687
|
142.00
|
|
2026-02-04
|
778
|
99
|
679
|
157.50
|
|
2026-01-27
|
62
|
646
|
-584
|
149.00
|
|
2026-01-26
|
626
|
137
|
489
|
155.50
|
|
2026-01-15
|
49
|
339
|
-290
|
131.50
|
|
2026-01-14
|
566
|
751
|
-185
|
133.00
|
|
2026-01-12
|
330
|
660
|
-330
|
144.50
|
|
2026-01-09
|
1018
|
503
|
515
|
139.50
|
|
2026-01-07
|
69
|
6
|
63
|
117.00
|
|
2025-12-24
|
18
|
72
|
-54
|
119.50
|
|
2025-12-16
|
30
|
311
|
-281
|
114.50
|
|
2025-12-12
|
45
|
228
|
-183
|
120.00
|
|
2025-12-08
|
756
|
238
|
518
|
117.00
|
|
2025-11-27
|
64
|
465
|
-401
|
118.00
|
|
2025-11-21
|
259
|
432
|
-173
|
111.00
|
|
2025-11-20
|
623
|
441
|
182
|
123.00
|
|
2025-10-20
|
60
|
535
|
-475
|
91.90
|
|
2025-10-15
|
538
|
833
|
-295
|
94.80
|
|
2025-10-14
|
842
|
713
|
129
|
93.80
|
|
2025-10-09
|
835
|
185
|
650
|
105.00
|
|
2025-09-11
|
54
|
297
|
-243
|
97.80
|
|
2025-09-10
|
342
|
100
|
242
|
102.50
|
|
2025-09-01
|
55
|
646
|
-591
|
103.50
|
|
2025-08-29
|
1676
|
1137
|
539
|
114.00
|
|
2025-08-28
|
86
|
641
|
-555
|
106.00
|
|
2025-08-27
|
1095
|
500
|
595
|
111.00
|
|
2025-08-26
|
34
|
434
|
-400
|
104.50
|
|
2025-08-22
|
1087
|
636
|
451
|
103.50
|
|
2025-08-12
|
419
|
548
|
-129
|
98.80
|
|
2025-08-11
|
198
|
35
|
163
|
95.80
|
|
2025-08-08
|
445
|
664
|
-219
|
94.40
|
|
2025-07-24
|
59
|
126
|
-67
|
66.80
|
|
2025-07-08
|
368
|
471
|
-103
|
52.80
|
|
2025-07-04
|
42
|
1
|
41
|
47.80
|
|
2025-06-04
|
10
|
49
|
-39
|
42.95
|
|
2025-04-17
|
0
|
16
|
-16
|
39.90
|
|
2025-02-27
|
1
|
42
|
-41
|
60.60
|
|
2025-02-06
|
16
|
1
|
15
|
58.70
|
|
2024-11-25
|
36
|
3
|
33
|
63.90
|
|
2024-10-16
|
0
|
91
|
-91
|
69.80
|
|
2024-10-07
|
122
|
45
|
77
|
75.90
|
|
2024-09-27
|
150
|
246
|
-96
|
75.50
|
|
2024-09-20
|
266
|
516
|
-250
|
69.40
|
|
2024-09-09
|
91
|
8
|
83
|
62.60
|
|
2024-09-02
|
21
|
54
|
-33
|
65.50
|
|
2024-07-11
|
6
|
100
|
-94
|
64.50
|
|
2024-07-09
|
48
|
3
|
45
|
61.70
|
|
2024-07-04
|
4
|
52
|
-48
|
63.80
|
|
2024-07-03
|
12
|
72
|
-60
|
|
|
2024-06-21
|
59
|
0
|
59
|
64.50
|
|
2024-06-19
|
32
|
4
|
28
|
61.40
|
|
2024-06-06
|
4
|
32
|
-28
|
60.30
|
|
2024-06-04
|
4
|
27
|
-23
|
60.40
|
|
2024-05-17
|
37
|
8
|
29
|
63.60
|
|
2024-03-01
|
3
|
73
|
-70
|
73.30
|
|
2024-02-22
|
56
|
5
|
51
|
78.20
|
|
2023-12-25
|
72
|
159
|
-87
|
85.40
|
|
2023-12-13
|
181
|
259
|
-78
|
94.50
|
|
2023-12-12
|
216
|
159
|
57
|
91.50
|
|
2023-12-07
|
288
|
224
|
64
|
93.00
|
|
2023-11-30
|
975
|
814
|
161
|
102.00
|
|
2023-11-29
|
272
|
58
|
214
|
99.00
|
|
2023-11-21
|
111
|
555
|
-444
|
99.70
|
|
2023-11-20
|
2267
|
1882
|
385
|
102.50
|
|
2023-11-16
|
228
|
150
|
78
|
93.60
|
|
2023-10-24
|
247
|
408
|
-161
|
84.50
|
|
2023-10-23
|
688
|
497
|
191
|
89.20
|
|
2023-10-02
|
506
|
345
|
161
|
85.00
|
|
2023-09-26
|
271
|
455
|
-184
|
72.30
|
|
2023-09-12
|
82
|
316
|
-234
|
62.30
|
|
2023-09-08
|
467
|
263
|
204
|
68.80
|
|
2023-09-05
|
509
|
800
|
-291
|
57.80
|
|
2023-09-04
|
449
|
257
|
192
|
57.40
|
|
2023-08-31
|
205
|
739
|
-534
|
56.80
|
|
2023-08-30
|
805
|
221
|
584
|
57.90
|
|
2023-08-14
|
86
|
34
|
52
|
31.70
|
|
2023-07-20
|
2
|
109
|
-107
|
33.15
|
|
2023-07-18
|
59
|
357
|
-298
|
33.40
|
|
2023-07-14
|
429
|
219
|
210
|
33.80
|
|
2023-07-13
|
13
|
210
|
-197
|
31.35
|
|
2023-07-06
|
419
|
28
|
391
|
32.55
|
|
2023-07-03
|
85
|
0
|
85
|
27.65
|
|
2023-06-19
|
1
|
60
|
-59
|
29.40
|
|
2023-06-05
|
12
|
152
|
-140
|
29.65
|
|
2023-06-02
|
150
|
0
|
150
|
28.55
|
|
2023-05-23
|
4
|
202
|
-198
|
27.30
|
|
2023-05-22
|
201
|
2
|
199
|
27.30
|
|
2023-05-08
|
1270
|
1455
|
-185
|
28.00
|
|
2023-05-05
|
152
|
0
|
152
|
25.75
|
| 合計 | 27858 | 29185 | -1327 | |
