| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
12
|
-12
|
47.85
|
|
2026-04-24
|
9
|
0
|
9
|
47.45
|
|
2026-04-21
|
5
|
20
|
-15
|
48.60
|
|
2026-03-03
|
0
|
10
|
-10
|
45.50
|
|
2026-02-09
|
11
|
4
|
7
|
43.00
|
|
2026-01-29
|
28
|
48
|
-20
|
46.00
|
|
2026-01-26
|
0
|
10
|
-10
|
48.30
|
|
2026-01-15
|
1
|
18
|
-17
|
48.60
|
|
2025-12-31
|
15
|
0
|
15
|
41.20
|
|
2025-12-29
|
1
|
10
|
-9
|
41.95
|
|
2025-12-24
|
6
|
0
|
6
|
41.65
|
|
2025-12-18
|
15
|
0
|
15
|
40.30
|
|
2025-11-27
|
14
|
114
|
-100
|
44.45
|
|
2025-11-26
|
119
|
12
|
107
|
47.75
|
|
2025-10-21
|
1
|
10
|
-9
|
44.50
|
|
2025-10-15
|
7
|
38
|
-31
|
45.95
|
|
2025-10-03
|
40
|
3
|
37
|
50.50
|
|
2025-09-11
|
24
|
91
|
-67
|
57.00
|
|
2025-09-10
|
279
|
189
|
90
|
60.50
|
|
2025-09-04
|
865
|
1215
|
-350
|
64.30
|
|
2025-09-03
|
420
|
164
|
256
|
63.20
|
|
2025-09-02
|
179
|
94
|
85
|
57.50
|
|
2025-09-01
|
32
|
345
|
-313
|
59.30
|
|
2025-08-29
|
471
|
191
|
280
|
60.60
|
|
2025-08-22
|
43
|
11
|
32
|
45.45
|
|
2025-06-18
|
27
|
10
|
17
|
48.75
|
|
2025-05-08
|
35
|
140
|
-105
|
51.20
|
|
2025-04-24
|
98
|
157
|
-59
|
49.55
|
|
2025-04-16
|
501
|
573
|
-72
|
51.30
|
|
2025-04-08
|
323
|
270
|
53
|
44.80
|
|
2025-04-07
|
10
|
0
|
10
|
48.55
|
|
2025-03-31
|
772
|
532
|
240
|
48.50
|
|
2025-03-27
|
63
|
158
|
-95
|
48.50
|
|
2025-03-25
|
686
|
453
|
233
|
|
|
2025-03-20
|
7
|
110
|
-103
|
43.85
|
|
2025-03-13
|
35
|
1
|
34
|
38.60
|
|
2024-11-05
|
16
|
0
|
16
|
31.80
|
|
2024-10-25
|
0
|
7
|
-7
|
31.00
|
|
2024-09-23
|
0
|
3
|
-3
|
27.60
|
|
2024-09-18
|
3
|
0
|
3
|
26.95
|
|
2024-08-28
|
2
|
0
|
2
|
27.55
|
|
2024-07-19
|
5
|
0
|
5
|
28.80
|
|
2024-07-15
|
2
|
0
|
2
|
28.90
|
|
2024-07-12
|
0
|
5
|
-5
|
29.20
|
|
2024-06-20
|
0
|
2
|
-2
|
28.70
|
|
2024-06-07
|
0
|
6
|
-6
|
30.45
|
|
2024-06-05
|
6
|
2
|
4
|
29.60
|
|
2024-05-27
|
1
|
6
|
-5
|
30.55
|
|
2024-05-24
|
19
|
9
|
10
|
30.95
|
|
2024-05-03
|
0
|
7
|
-7
|
31.00
|
|
2024-04-30
|
0
|
5
|
-5
|
31.20
|
|
2024-04-29
|
0
|
8
|
-8
|
31.70
|
|
2024-04-26
|
0
|
5
|
-5
|
31.70
|
|
2024-04-16
|
0
|
50
|
-50
|
32.70
|
|
2024-04-15
|
64
|
6
|
58
|
34.30
|
|
2024-03-29
|
5
|
0
|
5
|
31.35
|
|
2024-03-19
|
0
|
4
|
-4
|
28.25
|
|
2024-01-02
|
2
|
0
|
2
|
32.00
|
|
2023-09-08
|
0
|
9
|
-9
|
36.90
|
|
2023-09-07
|
9
|
0
|
9
|
35.90
|
|
2023-09-01
|
0
|
18
|
-18
|
37.55
|
|
2023-08-23
|
45
|
58
|
-13
|
35.10
|
|
2023-07-03
|
12
|
75
|
-63
|
44.60
|
|
2023-06-21
|
2
|
35
|
-33
|
44.50
|
|
2023-06-09
|
1
|
19
|
-18
|
43.20
|
|
2023-06-06
|
27
|
10
|
17
|
44.20
|
|
2023-05-23
|
62
|
291
|
-229
|
45.75
|
|
2023-05-22
|
233
|
20
|
213
|
46.10
|
|
2023-04-27
|
261
|
138
|
123
|
42.95
|
|
2023-03-27
|
155
|
124
|
31
|
35.20
|
|
2023-03-22
|
9
|
0
|
9
|
33.45
|
|
2023-03-20
|
1
|
13
|
-12
|
33.55
|
|
2023-03-17
|
11
|
1
|
10
|
33.05
|
|
2023-02-24
|
0
|
11
|
-11
|
31.15
|
|
2022-12-28
|
0
|
6
|
-6
|
28.25
|
|
2022-12-27
|
0
|
6
|
-6
|
29.05
|
|
2022-12-20
|
20
|
0
|
20
|
28.30
|
|
2022-12-19
|
10
|
0
|
10
|
29.95
|
|
2022-12-16
|
33
|
0
|
33
|
30.30
|
|
2022-11-23
|
353
|
322
|
31
|
31.25
|
|
2022-11-15
|
10
|
0
|
10
|
27.10
|
|
2022-11-09
|
0
|
15
|
-15
|
27.95
|
|
2022-10-12
|
11
|
0
|
11
|
27.70
|
|
2022-06-22
|
41
|
79
|
-38
|
26.15
|
|
2022-06-21
|
118
|
88
|
30
|
28.50
|
|
2022-06-09
|
0
|
1
|
-1
|
23.85
|
|
2022-03-16
|
1
|
0
|
1
|
22.00
|
|
2022-01-10
|
2
|
0
|
2
|
23.70
|
|
2021-10-21
|
0
|
1
|
-1
|
22.60
|
|
2021-07-05
|
0
|
4
|
-4
|
23.10
|
|
2021-05-31
|
1
|
6
|
-5
|
20.90
|
|
2021-05-04
|
0
|
3
|
-3
|
21.00
|
|
2021-04-28
|
5
|
0
|
5
|
21.35
|
|
2021-04-21
|
4
|
0
|
4
|
21.35
|
|
2021-03-25
|
3
|
0
|
3
|
21.00
|
|
2021-02-05
|
1
|
0
|
1
|
17.30
|
|
2020-10-08
|
0
|
1
|
-1
|
18.70
|
|
2020-01-15
|
2
|
0
|
2
|
26.00
|
|
2019-10-08
|
0
|
3
|
-3
|
26.20
|
|
2019-09-19
|
5
|
0
|
5
|
27.60
|
| 合計 | 6715 | 6495 | 220 | |
