| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
7
|
-7
|
40.55
|
|
2026-05-06
|
7
|
0
|
7
|
40.75
|
|
2026-02-25
|
0
|
13
|
-13
|
31.30
|
|
2026-02-24
|
13
|
0
|
13
|
30.60
|
|
2026-02-03
|
0
|
3
|
-3
|
30.65
|
|
2026-02-02
|
0
|
5
|
-5
|
30.35
|
|
2026-01-15
|
406
|
764
|
-358
|
30.00
|
|
2026-01-14
|
570
|
223
|
347
|
30.40
|
|
2026-01-02
|
10
|
0
|
10
|
28.90
|
|
2025-12-23
|
7
|
38
|
-31
|
31.55
|
|
2025-12-16
|
0
|
10
|
-10
|
26.65
|
|
2025-12-08
|
34
|
0
|
34
|
29.20
|
|
2025-12-04
|
12
|
1
|
11
|
28.40
|
|
2025-12-02
|
227
|
379
|
-152
|
29.00
|
|
2025-12-01
|
288
|
137
|
151
|
28.20
|
|
2025-11-13
|
2
|
0
|
2
|
23.55
|
|
2025-10-28
|
0
|
1
|
-1
|
22.80
|
|
2025-09-02
|
2
|
8
|
-6
|
24.35
|
|
2025-09-01
|
3
|
0
|
3
|
25.20
|
|
2025-08-28
|
5
|
0
|
5
|
26.30
|
|
2025-08-04
|
0
|
2
|
-2
|
28.30
|
|
2025-07-22
|
0
|
2
|
-2
|
26.15
|
|
2025-04-10
|
1
|
10
|
-9
|
25.55
|
|
2025-04-07
|
2
|
0
|
2
|
28.65
|
|
2025-04-02
|
0
|
4
|
-4
|
31.80
|
|
2025-04-01
|
2
|
0
|
2
|
31.40
|
|
2025-03-28
|
18
|
0
|
18
|
33.50
|
|
2025-03-20
|
0
|
10
|
-10
|
39.20
|
|
2025-03-19
|
0
|
2
|
-2
|
38.65
|
|
2025-03-11
|
1
|
0
|
1
|
39.15
|
|
2025-03-10
|
3
|
0
|
3
|
38.95
|
|
2025-03-06
|
0
|
7
|
-7
|
39.60
|
|
2025-03-03
|
4
|
0
|
4
|
38.85
|
|
2025-02-25
|
1
|
0
|
1
|
39.90
|
|
2024-12-12
|
3
|
1
|
2
|
42.95
|
|
2024-09-30
|
20
|
0
|
20
|
51.70
|
|
2024-09-11
|
0
|
5
|
-5
|
48.25
|
|
2024-09-09
|
0
|
5
|
-5
|
49.75
|
|
2024-08-22
|
8
|
1
|
7
|
49.00
|
|
2024-08-16
|
20
|
0
|
20
|
54.20
|
|
2024-08-14
|
4
|
0
|
4
|
52.70
|
|
2024-08-08
|
0
|
15
|
-15
|
48.10
|
|
2024-08-06
|
15
|
0
|
15
|
44.60
|
|
2024-07-30
|
0
|
6
|
-6
|
52.30
|
|
2024-06-07
|
1
|
64
|
-63
|
65.00
|
|
2024-06-06
|
56
|
9
|
47
|
65.90
|
|
2024-05-06
|
41
|
61
|
-20
|
51.90
|
|
2024-04-23
|
5
|
0
|
5
|
45.35
|
|
2024-04-01
|
5
|
0
|
5
|
50.80
|
|
2024-03-14
|
21
|
4
|
17
|
50.70
|
|
2024-01-26
|
0
|
10
|
-10
|
42.60
|
|
2024-01-22
|
10
|
0
|
10
|
44.75
|
|
2023-12-26
|
0
|
6
|
-6
|
48.55
|
|
2023-11-29
|
10
|
0
|
10
|
44.60
|
|
2023-11-13
|
11
|
1
|
10
|
38.60
|
|
2023-11-09
|
11
|
0
|
11
|
38.40
|
|
2023-08-28
|
24
|
3
|
21
|
44.40
|
|
2023-08-25
|
36
|
131
|
-95
|
48.40
|
|
2023-08-24
|
215
|
105
|
110
|
49.70
|
|
2023-08-09
|
1
|
10
|
-9
|
43.05
|
|
2023-07-07
|
10
|
66
|
-56
|
65.50
|
|
2023-07-06
|
100
|
46
|
54
|
66.60
|
|
2023-07-05
|
15
|
67
|
-52
|
65.50
|
|
2023-06-29
|
56
|
25
|
31
|
56.50
|
|
2023-06-21
|
322
|
262
|
60
|
60.80
|
|
2023-06-16
|
106
|
44
|
62
|
62.90
|
|
2023-06-15
|
137
|
174
|
-37
|
62.40
|
|
2023-06-14
|
71
|
0
|
71
|
58.90
|
|
2023-06-13
|
19
|
54
|
-35
|
58.00
|
|
2023-06-12
|
33
|
89
|
-56
|
58.50
|
|
2023-06-08
|
83
|
140
|
-57
|
52.40
|
|
2023-06-06
|
110
|
50
|
60
|
52.00
|
|
2023-06-01
|
80
|
41
|
39
|
48.20
|
|
2023-05-31
|
27
|
134
|
-107
|
43.85
|
|
2023-05-29
|
290
|
197
|
93
|
36.30
|
|
2023-04-06
|
9
|
0
|
9
|
27.75
|
|
2023-03-31
|
0
|
8
|
-8
|
28.55
|
|
2023-03-16
|
23
|
7
|
16
|
27.20
|
|
2023-03-13
|
1
|
18
|
-17
|
29.50
|
|
2023-03-10
|
60
|
6
|
54
|
29.40
|
|
2023-02-24
|
0
|
10
|
-10
|
24.30
|
|
2022-12-16
|
3
|
0
|
3
|
24.85
|
|
2022-11-22
|
2
|
5
|
-3
|
24.30
|
|
2022-11-08
|
6
|
31
|
-25
|
25.20
|
|
2022-11-07
|
32
|
4
|
28
|
25.60
|
|
2022-10-31
|
0
|
5
|
-5
|
21.70
|
|
2022-10-19
|
0
|
5
|
-5
|
22.20
|
|
2022-10-14
|
6
|
0
|
6
|
22.35
|
|
2022-09-13
|
25
|
12
|
13
|
29.75
|
|
2022-08-18
|
40
|
107
|
-67
|
32.00
|
|
2022-08-17
|
261
|
219
|
42
|
31.70
|
|
2022-08-16
|
49
|
12
|
37
|
31.45
|
|
2022-08-15
|
45
|
7
|
38
|
31.10
|
|
2022-08-02
|
224
|
477
|
-253
|
29.70
|
|
2022-08-01
|
1044
|
1405
|
-361
|
29.25
|
|
2022-07-29
|
785
|
169
|
616
|
26.60
|
|
2022-07-26
|
12
|
0
|
12
|
23.25
|
|
2022-07-25
|
4
|
13
|
-9
|
24.20
|
|
2022-07-21
|
4
|
86
|
-82
|
25.40
|
|
2022-07-20
|
31
|
92
|
-61
|
25.15
|
|
2022-07-19
|
155
|
16
|
139
|
26.45
|
|
2022-07-13
|
57
|
21
|
36
|
25.40
|
|
2022-07-06
|
105
|
77
|
28
|
24.35
|
|
2022-07-05
|
11
|
32
|
-21
|
23.90
|
|
2022-07-04
|
3
|
21
|
-18
|
21.75
|
|
2022-05-24
|
37
|
11
|
26
|
20.60
|
|
2022-05-19
|
1
|
0
|
1
|
17.35
|
|
2022-05-18
|
1
|
6
|
-5
|
17.50
|
|
2022-04-12
|
1
|
0
|
1
|
17.90
|
|
2022-03-30
|
1
|
0
|
1
|
18.30
|
|
2022-03-16
|
1
|
0
|
1
|
17.70
|
|
2022-03-14
|
3
|
0
|
3
|
17.90
|
|
2022-01-10
|
0
|
2
|
-2
|
19.00
|
|
2022-01-07
|
2
|
0
|
2
|
19.10
|
|
2021-12-17
|
0
|
20
|
-20
|
18.45
|
|
2021-11-30
|
0
|
1
|
-1
|
18.30
|
|
2021-11-01
|
5
|
0
|
5
|
19.50
|
|
2021-10-29
|
8
|
0
|
8
|
19.40
|
|
2021-10-28
|
7
|
0
|
7
|
19.30
|
|
2021-09-15
|
209
|
633
|
-424
|
21.25
|
|
2021-09-14
|
100
|
0
|
100
|
20.90
|
|
2021-09-13
|
331
|
0
|
331
|
19.00
|
|
2021-08-20
|
0
|
8
|
-8
|
16.55
|
|
2021-07-28
|
5
|
0
|
5
|
17.00
|
|
2021-07-27
|
0
|
5
|
-5
|
17.35
|
|
2021-07-15
|
0
|
2
|
-2
|
16.90
|
|
2021-06-30
|
0
|
3
|
-3
|
16.45
|
|
2021-06-29
|
0
|
6
|
-6
|
16.30
|
|
2020-01-30
|
2
|
0
|
2
|
17.60
|
| 合計 | 7305 | 7014 | 291 | |
