| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
0
|
1
|
30.00
|
|
2026-04-14
|
0
|
2
|
-2
|
29.65
|
|
2026-04-10
|
1
|
0
|
1
|
29.00
|
|
2026-04-08
|
0
|
1
|
-1
|
29.10
|
|
2026-04-01
|
1
|
0
|
1
|
29.05
|
|
2026-03-27
|
1
|
0
|
1
|
29.10
|
|
2026-03-06
|
1
|
0
|
1
|
26.15
|
|
2026-01-29
|
0
|
0
|
0
|
27.40
|
|
2025-12-10
|
0
|
2
|
-2
|
28.05
|
|
2025-12-02
|
0
|
1
|
-1
|
27.75
|
|
2025-11-14
|
0
|
16
|
-16
|
31.70
|
|
2025-11-13
|
18
|
0
|
18
|
31.45
|
|
2025-10-09
|
0
|
2
|
-2
|
31.65
|
|
2025-09-18
|
2
|
0
|
2
|
31.20
|
|
2025-08-21
|
0
|
3
|
-3
|
35.85
|
|
2025-08-20
|
4
|
0
|
4
|
34.90
|
|
2025-08-08
|
0
|
13
|
-13
|
35.85
|
|
2025-07-22
|
0
|
10
|
-10
|
40.50
|
|
2025-07-18
|
13
|
0
|
13
|
42.80
|
|
2025-07-07
|
1
|
5
|
-4
|
39.15
|
|
2025-07-04
|
5
|
3
|
2
|
38.30
|
|
2025-07-02
|
5
|
0
|
5
|
38.85
|
|
2025-06-26
|
1
|
4
|
-3
|
38.15
|
|
2025-06-24
|
6
|
0
|
6
|
38.60
|
|
2025-06-19
|
0
|
7
|
-7
|
38.40
|
|
2025-06-16
|
0
|
3
|
-3
|
38.60
|
|
2025-06-12
|
0
|
22
|
-22
|
41.00
|
|
2025-06-06
|
13
|
0
|
13
|
41.80
|
|
2025-05-13
|
19
|
2
|
17
|
36.15
|
|
2025-04-15
|
4
|
0
|
4
|
28.90
|
|
2025-04-01
|
0
|
1
|
-1
|
30.30
|
|
2025-03-11
|
0
|
2
|
-2
|
29.40
|
|
2025-02-19
|
1
|
0
|
1
|
29.00
|
|
2025-02-17
|
1
|
0
|
1
|
28.80
|
|
2024-12-09
|
0
|
1
|
-1
|
29.80
|
|
2024-11-12
|
0
|
2
|
-2
|
29.00
|
|
2024-11-11
|
2
|
0
|
2
|
29.55
|
|
2024-10-29
|
0
|
1
|
-1
|
29.50
|
|
2024-10-09
|
1
|
1
|
0
|
28.85
|
|
2024-09-23
|
0
|
20
|
-20
|
29.30
|
|
2024-09-18
|
0
|
1
|
-1
|
29.00
|
|
2024-09-13
|
2
|
0
|
2
|
28.60
|
|
2024-08-19
|
0
|
2
|
-2
|
30.00
|
|
2024-08-09
|
0
|
6
|
-6
|
27.80
|
|
2024-08-06
|
6
|
0
|
6
|
26.25
|
|
2024-07-18
|
1
|
0
|
1
|
30.70
|
|
2024-07-16
|
0
|
1
|
-1
|
29.90
|
|
2024-07-10
|
1
|
0
|
1
|
32.25
|
|
2024-07-09
|
0
|
15
|
-15
|
32.20
|
|
2024-06-28
|
1
|
0
|
1
|
31.00
|
|
2024-06-27
|
0
|
0
|
0
|
30.45
|
|
2024-05-13
|
1
|
3
|
-2
|
30.70
|
|
2024-05-09
|
14
|
0
|
14
|
30.60
|
|
2024-01-23
|
0
|
4
|
-4
|
28.80
|
|
2024-01-16
|
0
|
2
|
-2
|
29.00
|
|
2024-01-15
|
0
|
2
|
-2
|
29.90
|
|
2024-01-05
|
0
|
2
|
-2
|
30.75
|
|
2023-11-13
|
2
|
0
|
2
|
26.85
|
|
2023-09-04
|
0
|
1
|
-1
|
27.00
|
|
2023-08-01
|
0
|
1
|
-1
|
26.90
|
|
2023-04-10
|
2
|
0
|
2
|
29.10
|
|
2022-12-01
|
0
|
3
|
-3
|
25.75
|
|
2022-11-25
|
0
|
1
|
-1
|
25.45
|
|
2022-11-23
|
4
|
0
|
4
|
25.50
|
|
2022-08-11
|
0
|
1
|
-1
|
30.75
|
|
2022-08-04
|
1
|
0
|
1
|
30.55
|
|
2022-07-04
|
0
|
1
|
-1
|
29.30
|
|
2022-03-10
|
0
|
2
|
-2
|
29.85
|
|
2022-03-07
|
2
|
0
|
2
|
29.85
|
|
2022-02-24
|
0
|
2
|
-2
|
29.60
|
|
2021-11-22
|
1
|
0
|
1
|
30.60
|
|
2021-05-17
|
0
|
2
|
-2
|
21.70
|
|
2020-09-07
|
0
|
1
|
-1
|
20.25
|
|
2020-07-30
|
0
|
1
|
-1
|
18.60
|
|
2020-07-24
|
0
|
1
|
-1
|
18.00
|
|
2020-07-10
|
0
|
2
|
-2
|
19.35
|
|
2020-07-07
|
0
|
1
|
-1
|
20.00
|
|
2020-07-03
|
5
|
0
|
5
|
19.80
|
|
2020-07-01
|
1
|
0
|
1
|
20.50
|
|
2020-06-04
|
1
|
0
|
1
|
20.60
|
|
2020-04-06
|
0
|
1
|
-1
|
12.85
|
|
2020-03-27
|
2
|
0
|
2
|
12.40
|
|
2020-03-03
|
0
|
1
|
-1
|
19.95
|
|
2020-02-07
|
0
|
30
|
-30
|
20.75
|
|
2020-02-06
|
4
|
1
|
3
|
20.80
|
|
2020-01-16
|
0
|
2
|
-2
|
23.85
|
|
2020-01-07
|
0
|
1
|
-1
|
23.45
|
|
2020-01-03
|
2
|
0
|
2
|
24.00
|
|
2019-12-06
|
0
|
2
|
-2
|
24.30
|
|
2019-12-03
|
1
|
0
|
1
|
24.20
|
|
2019-12-02
|
1
|
4
|
-3
|
24.35
|
|
2019-11-29
|
0
|
2
|
-2
|
24.85
|
|
2019-11-27
|
6
|
0
|
6
|
26.85
|
|
2019-11-12
|
2
|
0
|
2
|
28.70
|
|
2019-10-22
|
0
|
9
|
-9
|
28.15
|
|
2019-10-14
|
1
|
3
|
-2
|
23.95
|
|
2019-10-02
|
0
|
6
|
-6
|
23.30
|
|
2019-09-27
|
27
|
0
|
27
|
24.50
|
|
2019-09-26
|
0
|
27
|
-27
|
23.30
|
|
2019-09-25
|
15
|
0
|
15
|
24.00
|
|
2019-09-23
|
27
|
0
|
27
|
20.20
|
| 合計 | 234 | 271 | -37 | |
