| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
1
|
207
|
-206
|
39.70
|
|
2026-01-13
|
1
|
61
|
-60
|
36.10
|
|
2026-01-12
|
1
|
41
|
-40
|
36.70
|
|
2026-01-07
|
27
|
74
|
-47
|
39.35
|
|
2025-12-08
|
170
|
199
|
-29
|
38.45
|
|
2025-12-05
|
403
|
0
|
403
|
42.70
|
|
2025-10-20
|
0
|
10
|
-10
|
41.25
|
|
2025-08-18
|
5
|
22
|
-17
|
55.20
|
|
2025-08-11
|
0
|
10
|
-10
|
55.60
|
|
2025-07-04
|
13
|
40
|
-27
|
56.50
|
|
2025-06-13
|
5
|
184
|
-179
|
61.00
|
|
2025-06-11
|
58
|
22
|
36
|
59.60
|
|
2025-06-10
|
344
|
242
|
102
|
62.00
|
|
2025-05-27
|
18
|
328
|
-310
|
57.90
|
|
2025-05-26
|
352
|
52
|
300
|
59.60
|
|
2025-05-20
|
6
|
206
|
-200
|
56.60
|
|
2025-05-16
|
73
|
47
|
26
|
58.60
|
|
2025-05-15
|
127
|
194
|
-67
|
58.10
|
|
2025-05-13
|
203
|
222
|
-19
|
58.40
|
|
2025-05-12
|
126
|
27
|
99
|
57.00
|
|
2025-05-09
|
300
|
100
|
200
|
51.90
|
|
2025-04-17
|
5
|
0
|
5
|
40.90
|
|
2025-03-20
|
0
|
10
|
-10
|
56.40
|
|
2024-12-04
|
27
|
16
|
11
|
65.70
|
|
2024-12-02
|
4
|
19
|
-15
|
64.70
|
|
2024-11-27
|
280
|
353
|
-73
|
68.00
|
|
2024-11-22
|
15
|
6
|
9
|
65.80
|
|
2024-11-21
|
8
|
2
|
6
|
64.20
|
|
2024-11-13
|
2
|
9
|
-7
|
65.10
|
|
2024-11-12
|
10
|
1
|
9
|
66.00
|
|
2024-10-23
|
8
|
28
|
-20
|
69.10
|
|
2024-10-22
|
55
|
30
|
25
|
70.00
|
|
2024-10-21
|
16
|
159
|
-143
|
72.10
|
|
2024-10-18
|
604
|
666
|
-62
|
69.80
|
|
2024-10-17
|
290
|
171
|
119
|
71.80
|
|
2024-10-16
|
102
|
25
|
77
|
65.30
|
|
2024-09-04
|
161
|
194
|
-33
|
73.80
|
|
2024-08-28
|
124
|
179
|
-55
|
76.10
|
|
2024-08-27
|
98
|
41
|
57
|
76.00
|
|
2024-08-23
|
34
|
12
|
22
|
71.90
|
|
2024-08-19
|
67
|
42
|
25
|
80.00
|
|
2024-08-12
|
524
|
931
|
-407
|
70.50
|
|
2024-08-09
|
777
|
362
|
415
|
76.20
|
|
2024-08-07
|
131
|
63
|
68
|
63.00
|
|
2024-08-01
|
217
|
161
|
56
|
60.50
|
|
2024-07-19
|
26
|
3
|
23
|
61.90
|
|
2024-07-16
|
0
|
73
|
-73
|
60.60
|
|
2024-07-15
|
72
|
1
|
71
|
63.50
|
|
2024-07-08
|
410
|
474
|
-64
|
72.10
|
|
2024-07-05
|
224
|
375
|
-151
|
72.90
|
|
2024-07-04
|
26
|
1
|
25
|
66.30
|
|
2024-07-03
|
934
|
799
|
135
|
|
|
2024-07-02
|
309
|
487
|
-178
|
54.90
|
|
2024-06-28
|
330
|
40
|
290
|
50.60
|
|
2024-06-21
|
163
|
348
|
-185
|
48.10
|
|
2024-06-20
|
980
|
797
|
183
|
49.95
|
|
2024-06-19
|
33
|
102
|
-69
|
45.45
|
|
2024-06-14
|
430
|
523
|
-93
|
46.90
|
|
2024-06-13
|
378
|
302
|
76
|
42.65
|
|
2024-06-12
|
157
|
27
|
130
|
38.80
|
|
2024-06-03
|
349
|
271
|
78
|
47.50
|
|
2024-05-29
|
20
|
9
|
11
|
42.15
|
|
2024-05-27
|
48
|
16
|
32
|
34.90
|
|
2024-05-21
|
91
|
49
|
42
|
|
|
2024-05-20
|
27
|
51
|
-24
|
28.85
|
|
2024-05-16
|
21
|
105
|
-84
|
30.00
|
|
2024-05-14
|
106
|
61
|
45
|
29.00
|
|
2024-05-09
|
82
|
38
|
44
|
26.25
|
|
2024-04-12
|
0
|
5
|
-5
|
17.70
|
|
2023-06-13
|
0
|
5
|
-5
|
16.40
|
|
2023-06-12
|
0
|
57
|
-57
|
16.75
|
|
2023-06-05
|
5
|
0
|
5
|
17.25
|
|
2023-05-26
|
2
|
0
|
2
|
16.95
|
|
2023-03-24
|
21
|
0
|
21
|
16.00
|
|
2023-03-06
|
12
|
0
|
12
|
16.20
|
|
2022-09-07
|
0
|
1
|
-1
|
15.30
|
|
2022-08-09
|
0
|
0
|
0
|
15.50
|
|
2022-07-01
|
3
|
6
|
-3
|
15.35
|
|
2022-06-23
|
0
|
0
|
0
|
15.10
|
|
2022-05-06
|
0
|
0
|
0
|
15.60
|
|
2022-03-23
|
27
|
1
|
26
|
15.65
|
|
2022-03-22
|
30
|
0
|
30
|
15.45
|
|
2022-01-21
|
0
|
15
|
-15
|
15.65
|
|
2021-12-30
|
0
|
9
|
-9
|
16.05
|
|
2021-11-19
|
4
|
0
|
4
|
17.75
|
|
2021-11-18
|
4
|
0
|
4
|
17.85
|
|
2021-07-22
|
0
|
92
|
-92
|
20.35
|
|
2021-06-25
|
0
|
4
|
-4
|
19.75
|
|
2021-06-22
|
0
|
1
|
-1
|
19.35
|
|
2021-04-28
|
2
|
0
|
2
|
25.10
|
|
2021-04-14
|
0
|
5
|
-5
|
23.85
|
|
2021-03-08
|
92
|
6
|
86
|
25.40
|
|
2021-03-02
|
0
|
5
|
-5
|
21.25
|
|
2020-12-31
|
0
|
2
|
-2
|
18.10
|
|
2020-12-07
|
2
|
0
|
2
|
17.90
|
|
2020-02-17
|
0
|
1
|
-1
|
23.70
|
| 合計 | 11212 | 10935 | 277 | |
