點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

鈞興-KY (4571)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 28.6%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
8
1
7
178.50
2026-03-26
0
5
-5
160.50
2026-03-18
6
0
6
166.00
2026-02-26
0
12
-12
183.00
2026-02-05
11
0
11
176.00
2025-12-22
0
3
-3
161.50
2025-10-16
0
2
-2
165.00
2025-07-21
4
0
4
167.50
2025-07-03
12
5
7
171.00
2025-06-18
8
0
8
173.00
2025-05-27
14
3
11
158.00
2025-05-12
11
22
-11
146.00
2025-02-27
3
32
-29
213.00
2025-02-18
25
1
24
238.00
2024-12-19
30
91
-61
245.50
2024-12-17
172
116
56
204.50
2024-12-16
12
0
12
186.00
2024-11-25
4
22
-18
174.50
2024-11-22
31
9
22
179.00
2024-09-20
3
32
-29
168.00
2024-09-19
34
4
30
175.00
2024-09-05
22
44
-22
145.00
2024-09-02
27
2
25
156.00
2024-06-17
0
16
-16
140.00
2024-06-14
15
2
13
146.50
2024-06-13
0
7
-7
148.00
2024-06-12
7
0
7
146.50
2022-02-14
0
17
-17
98.00
2022-01-11
0
1
-1
95.10
2021-11-30
3
0
3
89.60
2021-11-26
6
0
6
96.00
2021-11-25
3
0
3
97.00
2021-11-23
2
0
2
97.80
2021-11-22
2
0
2
97.50
2021-09-13
0
1
-1
114.50
2021-08-18
1
0
1
129.50
2021-08-09
0
5
-5
134.50
2021-07-30
3
0
3
131.00
2021-06-28
0
1
-1
131.00
2021-06-18
0
1
-1
128.50
2021-06-17
2
0
2
131.50
2021-06-03
0
1
-1
137.50
2021-06-02
0
2
-2
137.00
2021-04-12
0
11
-11
153.00
2021-03-19
0
25
-25
195.00
2021-03-17
59
0
59
196.00
2021-03-16
0
9
-9
188.00
2021-03-08
9
1
8
165.50
2020-12-02
0
2
-2
72.00
2020-12-01
0
1
-1
72.50
2020-11-30
1
3
-2
73.40
2020-11-27
6
0
6
74.00
2020-11-17
0
2
-2
69.50
2020-11-16
0
11
-11
70.00
2020-11-13
0
1
-1
71.90
2020-11-12
14
0
14
72.00
2019-09-25
0
6
-6
85.00
2019-09-24
0
6
-6
87.20
2019-09-23
8
0
8
91.00
合計 578 538 40