| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
22
|
47
|
-25
|
215.00
|
|
2026-05-04
|
1
|
11
|
-10
|
183.50
|
|
2026-03-03
|
14
|
60
|
-46
|
189.00
|
|
2026-02-26
|
55
|
86
|
-31
|
217.00
|
|
2026-02-11
|
34
|
5
|
29
|
170.00
|
|
2026-02-02
|
42
|
23
|
19
|
151.00
|
|
2026-01-26
|
22
|
60
|
-38
|
166.00
|
|
2026-01-21
|
8
|
35
|
-27
|
169.50
|
|
2026-01-15
|
13
|
1
|
12
|
167.00
|
|
2026-01-13
|
54
|
3
|
51
|
167.50
|
|
2026-01-08
|
7
|
73
|
-66
|
167.00
|
|
2026-01-07
|
23
|
0
|
23
|
174.50
|
|
2026-01-05
|
54
|
3
|
51
|
181.00
|
|
2025-12-18
|
3
|
102
|
-99
|
159.00
|
|
2025-12-12
|
15
|
66
|
-51
|
169.50
|
|
2025-12-11
|
11
|
59
|
-48
|
157.50
|
|
2025-12-10
|
3
|
52
|
-49
|
151.50
|
|
2025-12-09
|
0
|
50
|
-50
|
153.50
|
|
2025-12-03
|
2
|
218
|
-216
|
166.50
|
|
2025-10-29
|
4
|
53
|
-49
|
180.50
|
|
2025-10-20
|
8
|
0
|
8
|
208.00
|
|
2025-10-16
|
9
|
3
|
6
|
204.00
|
|
2025-10-14
|
5
|
39
|
-34
|
192.00
|
|
2025-10-01
|
124
|
242
|
-118
|
193.00
|
|
2025-09-26
|
69
|
9
|
60
|
175.00
|
|
2025-09-23
|
269
|
39
|
230
|
166.00
|
|
2025-09-16
|
111
|
34
|
77
|
132.00
|
|
2025-09-15
|
231
|
18
|
213
|
120.00
|
|
2025-08-21
|
15
|
317
|
-302
|
115.00
|
|
2025-08-20
|
550
|
281
|
269
|
117.50
|
|
2025-08-18
|
205
|
152
|
53
|
97.30
|
|
2025-04-11
|
0
|
17
|
-17
|
50.00
|
|
2025-01-16
|
3
|
0
|
3
|
47.85
|
|
2025-01-15
|
3
|
0
|
3
|
47.80
|
|
2025-01-08
|
2
|
0
|
2
|
46.50
|
|
2025-01-07
|
2
|
0
|
2
|
46.35
|
|
2024-12-16
|
0
|
0
|
0
|
44.30
|
|
2024-10-17
|
0
|
2
|
-2
|
43.20
|
|
2024-09-18
|
0
|
2
|
-2
|
42.70
|
|
2024-09-13
|
0
|
1
|
-1
|
43.70
|
|
2024-09-09
|
1
|
0
|
1
|
42.25
|
|
2024-08-28
|
1
|
0
|
1
|
44.40
|
|
2024-08-27
|
1
|
0
|
1
|
44.45
|
|
2024-06-06
|
2
|
0
|
2
|
41.40
|
|
2024-05-28
|
2
|
0
|
2
|
41.80
|
|
2024-05-24
|
0
|
0
|
0
|
41.30
|
|
2024-05-22
|
0
|
2
|
-2
|
42.30
|
|
2024-05-20
|
2
|
0
|
2
|
41.85
|
|
2024-05-14
|
0
|
4
|
-4
|
42.15
|
|
2024-04-22
|
0
|
2
|
-2
|
40.10
|
|
2024-04-18
|
0
|
4
|
-4
|
40.50
|
|
2024-04-17
|
1
|
12
|
-11
|
40.30
|
|
2024-04-16
|
4
|
0
|
4
|
39.65
|
|
2024-04-15
|
0
|
10
|
-10
|
40.05
|
|
2024-04-08
|
0
|
5
|
-5
|
39.20
|
|
2024-03-29
|
0
|
11
|
-11
|
38.90
|
|
2024-03-21
|
0
|
6
|
-6
|
39.00
|
|
2024-03-20
|
0
|
3
|
-3
|
38.75
|
|
2024-02-27
|
0
|
27
|
-27
|
40.00
|
|
2024-02-26
|
1
|
16
|
-15
|
38.90
|
|
2024-02-22
|
0
|
8
|
-8
|
38.80
|
|
2024-01-04
|
0
|
1
|
-1
|
37.25
|
|
2023-12-11
|
0
|
4
|
-4
|
36.40
|
|
2023-08-31
|
4
|
0
|
4
|
34.40
|
|
2023-08-30
|
4
|
0
|
4
|
34.20
|
|
2023-08-25
|
4
|
0
|
4
|
34.60
|
|
2023-08-16
|
12
|
0
|
12
|
34.55
|
|
2023-08-15
|
9
|
0
|
9
|
34.70
|
|
2023-04-27
|
0
|
1
|
-1
|
35.50
|
|
2023-02-07
|
2
|
0
|
2
|
36.05
|
|
2023-02-01
|
0
|
7
|
-7
|
34.90
|
|
2023-01-09
|
0
|
2
|
-2
|
33.70
|
|
2022-12-09
|
2
|
0
|
2
|
34.10
|
|
2022-12-06
|
0
|
1
|
-1
|
34.55
|
|
2022-11-29
|
1
|
0
|
1
|
33.70
|
|
2022-11-25
|
2
|
0
|
2
|
33.35
|
|
2022-05-17
|
0
|
2
|
-2
|
40.70
|
|
2022-05-10
|
0
|
5
|
-5
|
40.00
|
|
2022-02-22
|
1
|
21
|
-20
|
44.10
|
|
2022-02-18
|
55
|
33
|
22
|
45.95
|
|
2021-09-22
|
3
|
20
|
-17
|
40.00
|
|
2021-09-06
|
4
|
0
|
4
|
37.65
|
|
2021-08-26
|
0
|
12
|
-12
|
37.10
|
|
2021-08-20
|
12
|
0
|
12
|
35.30
|
|
2021-08-17
|
0
|
11
|
-11
|
36.10
|
|
2021-04-22
|
2
|
14
|
-12
|
36.90
|
|
2020-12-02
|
4
|
0
|
4
|
28.45
|
|
2020-07-17
|
10
|
0
|
10
|
25.50
|
|
2020-06-12
|
0
|
19
|
-19
|
27.70
|
|
2020-06-10
|
0
|
26
|
-26
|
27.85
|
|
2020-05-12
|
0
|
45
|
-45
|
26.55
|
|
2020-04-22
|
10
|
0
|
10
|
25.05
|
|
2020-04-14
|
30
|
0
|
30
|
25.80
|
|
2020-02-26
|
0
|
7
|
-7
|
26.40
|
|
2019-12-03
|
0
|
0
|
0
|
27.55
|
|
2019-10-18
|
1
|
0
|
1
|
27.40
|
| 合計 | 2180 | 2504 | -324 | |
