| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
36
|
-36
|
17.40
|
|
2026-05-22
|
13
|
0
|
13
|
17.40
|
|
2026-05-14
|
10
|
32
|
-22
|
17.35
|
|
2026-05-11
|
22
|
1
|
21
|
18.30
|
|
2026-05-08
|
4
|
39
|
-35
|
18.50
|
|
2026-05-05
|
35
|
4
|
31
|
17.65
|
|
2026-04-21
|
2
|
18
|
-16
|
17.75
|
|
2026-04-20
|
19
|
2
|
17
|
17.05
|
|
2026-03-13
|
0
|
19
|
-19
|
18.65
|
|
2026-03-12
|
23
|
0
|
23
|
19.10
|
|
2026-02-23
|
26
|
0
|
26
|
17.70
|
|
2026-02-09
|
0
|
43
|
-43
|
16.00
|
|
2026-02-06
|
46
|
126
|
-80
|
16.65
|
|
2026-02-05
|
128
|
12
|
116
|
18.25
|
|
2026-01-28
|
16
|
50
|
-34
|
16.10
|
|
2026-01-23
|
13
|
58
|
-45
|
16.30
|
|
2026-01-15
|
2
|
22
|
-20
|
14.85
|
|
2026-01-14
|
27
|
5
|
22
|
15.15
|
|
2025-12-18
|
1
|
10
|
-9
|
13.85
|
|
2025-12-02
|
0
|
4
|
-4
|
12.45
|
|
2025-11-25
|
48
|
1
|
47
|
12.10
|
|
2025-11-19
|
1
|
11
|
-10
|
12.20
|
|
2025-10-30
|
0
|
78
|
-78
|
14.95
|
|
2025-10-29
|
18
|
0
|
18
|
15.00
|
|
2025-10-27
|
27
|
8
|
19
|
15.50
|
|
2025-10-23
|
50
|
23
|
27
|
15.65
|
|
2025-10-21
|
42
|
17
|
25
|
16.05
|
|
2025-10-20
|
14
|
0
|
14
|
14.60
|
|
2025-10-16
|
0
|
49
|
-49
|
14.85
|
|
2025-10-15
|
47
|
2
|
45
|
15.10
|
|
2025-10-13
|
0
|
22
|
-22
|
14.65
|
|
2025-10-08
|
21
|
0
|
21
|
14.85
|
|
2025-10-07
|
1
|
39
|
-38
|
15.15
|
|
2025-10-01
|
52
|
24
|
28
|
16.25
|
|
2025-09-25
|
23
|
47
|
-24
|
14.75
|
|
2025-09-24
|
48
|
9
|
39
|
15.65
|
|
2025-09-23
|
9
|
46
|
-37
|
15.15
|
|
2025-09-18
|
1
|
55
|
-54
|
14.55
|
|
2025-09-16
|
32
|
60
|
-28
|
12.05
|
|
2025-09-15
|
60
|
1
|
59
|
12.15
|
|
2025-09-09
|
0
|
39
|
-39
|
11.35
|
|
2025-09-08
|
35
|
0
|
35
|
11.75
|
|
2025-09-05
|
50
|
10
|
40
|
10.70
|
|
2025-08-27
|
10
|
1
|
9
|
10.60
|
|
2025-08-13
|
49
|
0
|
49
|
10.70
|
|
2025-07-30
|
7
|
0
|
7
|
10.40
|
|
2025-06-27
|
0
|
35
|
-35
|
11.55
|
|
2025-06-23
|
9
|
0
|
9
|
11.15
|
|
2025-06-19
|
35
|
0
|
35
|
11.35
|
|
2025-05-21
|
47
|
0
|
47
|
11.85
|
|
2025-04-14
|
0
|
10
|
-10
|
9.39
|
|
2025-04-10
|
0
|
15
|
-15
|
9.22
|
|
2025-03-07
|
10
|
0
|
10
|
13.55
|
|
2025-01-13
|
10
|
0
|
10
|
12.00
|
|
2024-12-25
|
1
|
68
|
-67
|
13.80
|
|
2024-12-24
|
68
|
0
|
68
|
14.15
|
|
2024-10-24
|
0
|
11
|
-11
|
16.00
|
|
2024-10-22
|
0
|
10
|
-10
|
16.35
|
|
2024-08-23
|
0
|
4
|
-4
|
19.40
|
|
2024-08-21
|
0
|
10
|
-10
|
19.20
|
|
2024-07-03
|
10
|
43
|
-33
|
|
|
2024-07-02
|
48
|
6
|
42
|
26.10
|
|
2024-05-28
|
0
|
15
|
-15
|
22.90
|
|
2024-04-12
|
10
|
0
|
10
|
24.20
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-21
|
20
|
0
|
20
|
25.55
|
|
2024-03-18
|
0
|
10
|
-10
|
24.65
|
|
2024-03-13
|
1
|
15
|
-14
|
25.35
|
|
2024-03-12
|
17
|
0
|
17
|
26.35
|
|
2024-03-11
|
20
|
1
|
19
|
26.25
|
|
2024-01-15
|
49
|
19
|
30
|
27.15
|
|
2023-12-07
|
0
|
9
|
-9
|
28.10
|
|
2023-07-28
|
2
|
113
|
-111
|
34.65
|
|
2023-04-18
|
53
|
3
|
50
|
32.05
|
|
2023-03-14
|
2
|
128
|
-126
|
29.20
|
|
2023-03-10
|
32
|
0
|
32
|
27.30
|
|
2023-03-08
|
11
|
0
|
11
|
28.05
|
|
2023-03-01
|
21
|
6
|
15
|
27.60
|
|
2023-02-24
|
20
|
0
|
20
|
28.30
|
|
2022-12-19
|
13
|
0
|
13
|
27.45
|
|
2022-12-02
|
0
|
15
|
-15
|
27.45
|
|
2022-10-11
|
23
|
0
|
23
|
24.65
|
|
2022-09-21
|
5
|
25
|
-20
|
28.50
|
|
2022-07-25
|
17
|
0
|
17
|
28.70
|
|
2022-07-19
|
0
|
22
|
-22
|
29.20
|
|
2022-05-26
|
2
|
37
|
-35
|
23.55
|
|
2022-05-25
|
37
|
3
|
34
|
24.05
|
|
2022-05-16
|
0
|
10
|
-10
|
22.15
|
|
2022-05-13
|
10
|
3
|
7
|
21.75
|
|
2022-02-21
|
0
|
11
|
-11
|
34.70
|
|
2022-02-14
|
5
|
50
|
-45
|
34.80
|
|
2022-02-09
|
41
|
0
|
41
|
35.00
|
|
2022-01-25
|
14
|
0
|
14
|
33.40
|
|
2021-12-21
|
0
|
30
|
-30
|
33.80
|
|
2021-11-26
|
43
|
7
|
36
|
34.15
|
|
2021-10-21
|
4
|
113
|
-109
|
36.10
|
|
2021-10-20
|
98
|
179
|
-81
|
36.20
|
|
2021-10-19
|
209
|
16
|
193
|
37.20
|
|
2021-10-18
|
11
|
179
|
-168
|
36.00
|
|
2021-10-15
|
159
|
7
|
152
|
36.30
|
|
2021-09-30
|
10
|
227
|
-217
|
36.25
|
|
2021-09-29
|
238
|
638
|
-400
|
38.60
|
|
2021-09-28
|
631
|
370
|
261
|
40.00
|
|
2021-09-27
|
349
|
29
|
320
|
36.45
|
|
2021-09-23
|
26
|
79
|
-53
|
35.20
|
|
2021-09-22
|
56
|
2
|
54
|
32.80
|
|
2021-08-30
|
67
|
8
|
59
|
36.05
|
|
2021-08-25
|
79
|
3
|
76
|
31.95
|
|
2021-08-23
|
17
|
51
|
-34
|
30.25
|
|
2021-08-16
|
9
|
554
|
-545
|
36.00
|
|
2021-08-13
|
566
|
93
|
473
|
37.90
|
|
2021-08-06
|
16
|
76
|
-60
|
34.70
|
|
2021-08-03
|
9
|
145
|
-136
|
34.10
|
|
2021-08-02
|
140
|
46
|
94
|
32.15
|
|
2021-07-28
|
72
|
1
|
71
|
30.40
|
|
2021-07-27
|
7
|
79
|
-72
|
29.05
|
|
2021-07-20
|
26
|
299
|
-273
|
31.20
|
|
2021-07-19
|
291
|
6
|
285
|
31.80
|
|
2021-06-04
|
0
|
20
|
-20
|
23.70
|
|
2021-05-17
|
0
|
40
|
-40
|
20.75
|
|
2021-05-05
|
8
|
53
|
-45
|
27.05
|
|
2021-05-04
|
55
|
13
|
42
|
27.80
|
|
2021-03-11
|
5
|
70
|
-65
|
28.20
|
|
2021-03-09
|
102
|
9
|
93
|
28.65
|
|
2021-03-05
|
9
|
0
|
9
|
25.65
|
|
2021-01-05
|
22
|
196
|
-174
|
30.30
|
|
2021-01-04
|
206
|
11
|
195
|
32.00
|
|
2020-12-24
|
0
|
43
|
-43
|
28.20
|
|
2020-12-23
|
43
|
0
|
43
|
28.80
|
|
2020-12-04
|
6
|
101
|
-95
|
30.00
|
|
2020-11-18
|
6
|
50
|
-44
|
26.95
|
|
2020-11-17
|
58
|
5
|
53
|
27.75
|
|
2020-11-06
|
2
|
56
|
-54
|
28.50
|
|
2020-10-13
|
34
|
140
|
-106
|
33.20
|
|
2020-10-12
|
140
|
29
|
111
|
34.80
|
|
2020-09-24
|
15
|
199
|
-184
|
32.25
|
|
2020-09-23
|
219
|
11
|
208
|
34.65
|
|
2020-09-18
|
35
|
109
|
-74
|
34.80
|
|
2020-09-16
|
120
|
17
|
103
|
29.10
|
|
2020-09-11
|
20
|
58
|
-38
|
28.30
|
|
2020-09-07
|
21
|
127
|
-106
|
27.50
|
|
2020-09-04
|
125
|
249
|
-124
|
29.40
|
|
2020-08-18
|
8
|
128
|
-120
|
19.45
|
|
2020-08-17
|
134
|
530
|
-396
|
19.90
|
|
2020-08-14
|
454
|
5
|
449
|
19.80
|
|
2020-08-11
|
25
|
262
|
-237
|
18.85
|
|
2020-08-10
|
261
|
55
|
206
|
19.95
|
|
2020-07-17
|
0
|
50
|
-50
|
18.05
|
|
2020-06-03
|
2
|
30
|
-28
|
17.50
|
|
2020-06-02
|
84
|
0
|
84
|
17.40
|
|
2020-06-01
|
0
|
160
|
-160
|
17.35
|
|
2020-05-29
|
0
|
36
|
-36
|
17.50
|
|
2020-05-27
|
259
|
39
|
220
|
18.30
|
|
2020-05-22
|
9
|
175
|
-166
|
16.70
|
|
2020-05-21
|
173
|
27
|
146
|
17.30
|
|
2020-04-30
|
29
|
0
|
29
|
15.05
|
|
2020-04-24
|
0
|
25
|
-25
|
13.80
|
|
2020-04-23
|
45
|
2
|
43
|
13.70
|
|
2020-04-16
|
0
|
28
|
-28
|
14.40
|
|
2020-03-31
|
0
|
0
|
-32
|
10.90
|
|
2020-02-04
|
4
|
27
|
-23
|
12.25
|
|
2019-12-09
|
0
|
31
|
-31
|
5.49
|
|
2019-11-21
|
0
|
114
|
-114
|
5.44
|
|
2019-08-05
|
0
|
65
|
-65
|
4.07
|
|
2019-07-24
|
0
|
50
|
-50
|
3.82
|
|
2019-07-23
|
0
|
68
|
-68
|
3.55
|
|
2019-07-22
|
0
|
46
|
-46
|
3.80
|
| 合計 | 7566 | 8546 | -1012 | |
