| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
5
|
120
|
-115
|
120.50
|
|
2026-02-05
|
120
|
7
|
113
|
129.00
|
|
2025-12-15
|
0
|
9
|
-9
|
131.50
|
|
2025-12-09
|
0
|
7
|
-7
|
136.00
|
|
2025-10-20
|
6
|
14
|
-8
|
149.00
|
|
2025-05-28
|
11
|
0
|
11
|
122.50
|
|
2025-04-15
|
23
|
1
|
22
|
139.50
|
|
2025-04-02
|
0
|
20
|
-20
|
164.00
|
|
2025-03-31
|
23
|
0
|
23
|
157.00
|
|
2024-09-02
|
18
|
5
|
13
|
181.00
|
|
2024-08-27
|
11
|
1
|
10
|
178.50
|
|
2024-08-26
|
0
|
15
|
-15
|
180.50
|
|
2024-05-16
|
1
|
26
|
-25
|
197.00
|
|
2024-05-09
|
29
|
4
|
25
|
185.50
|
|
2024-04-15
|
2
|
11
|
-9
|
182.00
|
|
2024-03-01
|
374
|
208
|
166
|
248.00
|
|
2024-02-27
|
18
|
5
|
13
|
221.00
|
|
2024-02-21
|
39
|
85
|
-46
|
230.00
|
|
2024-02-20
|
56
|
21
|
35
|
222.00
|
|
2024-02-19
|
27
|
132
|
-105
|
222.00
|
|
2024-02-16
|
164
|
110
|
54
|
218.00
|
|
2023-12-27
|
13
|
39
|
-26
|
190.00
|
|
2023-12-26
|
30
|
5
|
25
|
191.00
|
|
2023-12-01
|
58
|
6
|
52
|
167.50
|
|
2023-11-29
|
28
|
8
|
20
|
167.00
|
|
2023-11-10
|
7
|
0
|
7
|
132.00
|
|
2023-11-03
|
2
|
7
|
-5
|
122.00
|
|
2023-09-14
|
0
|
12
|
-12
|
159.00
|
|
2023-09-13
|
5
|
0
|
5
|
156.00
|
|
2023-08-18
|
1
|
10
|
-9
|
|
|
2023-05-02
|
313
|
266
|
47
|
187.50
|
|
2023-04-12
|
110
|
207
|
-97
|
165.00
|
|
2023-04-11
|
476
|
390
|
86
|
165.00
|
|
2023-02-21
|
49
|
158
|
-109
|
141.50
|
|
2023-02-20
|
190
|
82
|
108
|
140.50
|
|
2023-02-01
|
46
|
3
|
43
|
136.00
|
|
2023-01-13
|
16
|
0
|
16
|
125.00
|
|
2023-01-12
|
25
|
6
|
19
|
127.50
|
|
2022-12-13
|
2
|
70
|
-68
|
118.50
|
|
2022-12-05
|
23
|
7
|
16
|
131.00
|
|
2022-12-01
|
56
|
3
|
53
|
130.00
|
|
2022-11-24
|
41
|
106
|
-65
|
127.50
|
|
2022-11-15
|
107
|
53
|
54
|
114.50
|
|
2022-11-04
|
86
|
45
|
41
|
105.00
|
|
2022-11-01
|
42
|
29
|
13
|
101.00
|
|
2022-08-29
|
1
|
51
|
-50
|
135.00
|
|
2022-08-19
|
53
|
2
|
51
|
146.00
|
|
2022-06-13
|
0
|
38
|
-38
|
205.50
|
|
2022-05-26
|
36
|
0
|
36
|
197.00
|
|
2022-05-12
|
18
|
38
|
-20
|
210.50
|
|
2022-05-06
|
2
|
34
|
-32
|
214.50
|
|
2022-05-03
|
55
|
5
|
50
|
210.00
|
|
2022-04-15
|
2
|
28
|
-26
|
194.00
|
|
2022-04-14
|
51
|
67
|
-16
|
203.00
|
|
2022-04-12
|
66
|
17
|
49
|
201.00
|
|
2022-02-22
|
5
|
0
|
5
|
214.00
|
|
2022-02-14
|
0
|
10
|
-10
|
221.50
|
|
2022-02-09
|
0
|
6
|
-6
|
239.00
|
|
2022-02-08
|
0
|
6
|
-6
|
230.50
|
|
2021-11-17
|
9
|
79
|
-70
|
335.00
|
|
2021-11-16
|
149
|
77
|
72
|
335.50
|
|
2021-11-12
|
71
|
160
|
-89
|
300.00
|
|
2021-11-11
|
87
|
0
|
87
|
294.50
|
|
2021-11-08
|
1
|
21
|
-20
|
286.00
|
|
2021-11-04
|
23
|
60
|
-37
|
296.50
|
|
2021-11-03
|
55
|
4
|
51
|
297.00
|
|
2021-10-26
|
66
|
102
|
-36
|
306.50
|
|
2021-09-24
|
24
|
3
|
21
|
249.00
|
|
2021-09-10
|
3
|
16
|
-13
|
391.50
|
|
2021-09-09
|
12
|
0
|
12
|
386.00
|
|
2021-07-22
|
6
|
19
|
-13
|
424.00
|
|
2021-07-21
|
21
|
9
|
12
|
420.00
|
|
2021-07-12
|
0
|
9
|
-9
|
472.00
|
|
2021-07-05
|
0
|
8
|
-8
|
494.00
|
|
2021-05-21
|
1
|
37
|
-36
|
462.50
|
|
2021-05-20
|
36
|
4
|
32
|
460.50
|
|
2021-03-29
|
51
|
181
|
-130
|
612.00
|
|
2021-03-26
|
166
|
34
|
132
|
631.00
|
|
2021-03-17
|
132
|
177
|
-45
|
600.00
|
|
2021-03-16
|
366
|
317
|
49
|
616.00
|
|
2021-03-09
|
48
|
33
|
15
|
542.00
|
|
2021-01-25
|
90
|
70
|
20
|
620.00
|
|
2021-01-19
|
239
|
193
|
46
|
546.00
|
|
2021-01-08
|
23
|
131
|
-108
|
432.50
|
|
2021-01-07
|
516
|
409
|
107
|
435.50
|
|
2020-12-18
|
103
|
206
|
-103
|
370.00
|
|
2020-12-16
|
386
|
251
|
135
|
371.50
|
|
2020-11-19
|
15
|
83
|
-68
|
329.50
|
|
2020-11-18
|
126
|
59
|
67
|
330.00
|
|
2020-11-06
|
190
|
237
|
-47
|
268.50
|
|
2020-08-26
|
1
|
104
|
-103
|
224.00
|
|
2020-08-25
|
116
|
11
|
105
|
229.50
|
|
2020-08-19
|
299
|
90
|
209
|
220.50
|
|
2020-08-18
|
30
|
237
|
-207
|
245.00
|
|
2020-08-10
|
38
|
22
|
16
|
274.00
|
|
2020-07-24
|
430
|
544
|
-114
|
270.50
|
|
2020-07-23
|
111
|
16
|
95
|
265.00
|
|
2020-07-21
|
3
|
61
|
-58
|
259.00
|
|
2020-07-20
|
60
|
2
|
58
|
245.00
|
|
2020-07-08
|
259
|
325
|
-66
|
251.50
|
|
2020-07-02
|
49
|
11
|
38
|
196.00
|
|
2020-06-29
|
210
|
266
|
-56
|
176.50
|
|
2020-04-15
|
60
|
142
|
-82
|
160.00
|
|
2020-04-14
|
604
|
523
|
81
|
158.00
|
|
2019-12-27
|
12
|
80
|
-68
|
170.00
|
|
2019-12-25
|
344
|
282
|
62
|
170.50
|
|
2019-12-16
|
67
|
100
|
-33
|
173.00
|
|
2019-10-23
|
174
|
201
|
-27
|
243.50
|
|
2019-10-21
|
84
|
56
|
28
|
239.00
|
|
2019-10-14
|
78
|
109
|
-31
|
233.00
|
|
2019-10-01
|
25
|
1
|
24
|
165.00
|
|
2019-09-16
|
20
|
5
|
15
|
151.00
|
|
2019-08-30
|
0
|
39
|
-39
|
148.50
|
|
2019-08-29
|
2
|
16
|
-14
|
147.00
|
|
2019-08-28
|
55
|
2
|
53
|
145.50
|
|
2019-08-13
|
329
|
377
|
-48
|
143.00
|
|
2019-07-12
|
2
|
408
|
-406
|
100.00
|
|
2019-07-11
|
459
|
55
|
404
|
100.00
|
| 合計 | 9878 | 9689 | 189 | |
