| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
37
|
13
|
24
|
212.50
|
|
2026-05-12
|
19
|
109
|
-90
|
270.50
|
|
2026-05-11
|
203
|
150
|
53
|
246.00
|
|
2026-04-20
|
51
|
101
|
-50
|
241.50
|
|
2026-04-17
|
208
|
166
|
42
|
235.50
|
|
2026-04-13
|
33
|
509
|
-476
|
194.50
|
|
2026-04-10
|
1152
|
666
|
486
|
203.00
|
|
2026-03-20
|
133
|
674
|
-541
|
200.50
|
|
2026-03-19
|
570
|
36
|
534
|
192.00
|
|
2026-01-29
|
89
|
319
|
-230
|
136.50
|
|
2026-01-28
|
238
|
28
|
210
|
138.00
|
|
2026-01-21
|
22
|
7
|
15
|
122.50
|
|
2025-12-26
|
52
|
18
|
34
|
145.50
|
|
2025-09-15
|
4
|
32
|
-28
|
115.50
|
|
2025-09-09
|
36
|
124
|
-88
|
124.00
|
|
2025-09-08
|
911
|
815
|
96
|
127.50
|
|
2025-09-01
|
27
|
362
|
-335
|
112.00
|
|
2025-08-29
|
342
|
24
|
318
|
120.00
|
|
2025-08-28
|
30
|
5
|
25
|
109.50
|
|
2025-08-15
|
26
|
342
|
-316
|
118.00
|
|
2025-08-13
|
122
|
42
|
80
|
111.00
|
|
2025-08-12
|
1077
|
778
|
299
|
101.00
|
|
2025-05-29
|
1
|
6
|
-5
|
82.40
|
|
2025-05-19
|
2
|
21
|
-19
|
87.80
|
|
2025-01-08
|
341
|
248
|
93
|
157.50
|
|
2025-01-03
|
71
|
267
|
-196
|
147.00
|
|
2025-01-02
|
225
|
21
|
204
|
150.00
|
|
2024-12-25
|
151
|
23
|
128
|
146.50
|
|
2024-12-20
|
151
|
521
|
-370
|
138.50
|
|
2024-12-19
|
406
|
33
|
373
|
149.00
|
|
2024-12-12
|
22
|
147
|
-125
|
141.00
|
|
2024-12-03
|
45
|
137
|
-92
|
130.00
|
|
2024-11-13
|
60
|
262
|
-202
|
117.00
|
|
2024-11-11
|
736
|
577
|
159
|
117.00
|
|
2024-11-05
|
222
|
521
|
-299
|
107.50
|
|
2024-11-04
|
512
|
216
|
296
|
110.00
|
|
2024-10-17
|
258
|
775
|
-517
|
121.00
|
|
2024-10-16
|
640
|
114
|
526
|
125.00
|
|
2024-10-14
|
1346
|
561
|
785
|
126.00
|
|
2024-10-11
|
73
|
46
|
27
|
115.50
|
|
2024-10-09
|
515
|
761
|
-246
|
114.00
|
|
2024-10-08
|
390
|
127
|
263
|
117.50
|
|
2024-10-07
|
287
|
883
|
-596
|
107.00
|
|
2024-10-01
|
252
|
351
|
-99
|
105.50
|
|
2024-09-30
|
216
|
305
|
-89
|
105.50
|
|
2024-09-27
|
1813
|
1011
|
802
|
107.50
|
|
2024-09-26
|
4
|
505
|
-501
|
105.50
|
|
2024-09-25
|
112
|
452
|
-340
|
107.50
|
|
2024-09-24
|
151
|
29
|
122
|
112.50
|
|
2024-09-20
|
25
|
335
|
-310
|
109.50
|
|
2024-09-19
|
848
|
908
|
-60
|
112.50
|
|
2024-09-18
|
837
|
409
|
428
|
106.00
|
|
2024-07-11
|
0
|
11
|
-11
|
83.70
|
|
2024-06-27
|
7
|
38
|
-31
|
84.20
|
|
2024-06-26
|
0
|
15
|
-15
|
80.20
|
|
2024-06-04
|
0
|
5
|
-5
|
74.10
|
|
2024-03-12
|
1
|
11
|
-10
|
76.60
|
|
2024-03-06
|
1
|
14
|
-13
|
78.00
|
|
2024-03-01
|
21
|
2
|
19
|
80.30
|
|
2024-01-19
|
4
|
0
|
4
|
71.50
|
|
2024-01-10
|
7
|
0
|
7
|
72.80
|
|
2024-01-03
|
0
|
11
|
-11
|
77.00
|
|
2024-01-02
|
11
|
0
|
11
|
78.30
|
|
2023-12-29
|
1
|
10
|
-9
|
77.30
|
|
2023-12-26
|
10
|
0
|
10
|
75.60
|
|
2023-11-29
|
0
|
11
|
-11
|
80.30
|
|
2023-11-24
|
21
|
0
|
21
|
79.10
|
|
2023-11-20
|
0
|
15
|
-15
|
79.60
|
|
2023-09-11
|
2
|
58
|
-56
|
81.30
|
|
2023-08-28
|
30
|
4
|
26
|
70.50
|
|
2023-08-25
|
1
|
16
|
-15
|
70.10
|
|
2023-08-21
|
9
|
1
|
8
|
71.70
|
|
2023-08-17
|
10
|
0
|
10
|
72.70
|
|
2023-04-12
|
25
|
3
|
22
|
124.00
|
|
2023-03-15
|
7
|
28
|
-21
|
119.00
|
|
2023-03-14
|
41
|
54
|
-13
|
117.00
|
|
2023-03-10
|
44
|
263
|
-219
|
118.50
|
|
2023-03-08
|
301
|
101
|
200
|
126.50
|
|
2022-12-02
|
405
|
495
|
-90
|
108.00
|
|
2022-11-30
|
67
|
15
|
52
|
105.50
|
|
2022-09-12
|
1
|
79
|
-78
|
121.50
|
|
2022-09-06
|
102
|
25
|
77
|
120.00
|
|
2022-04-21
|
0
|
6
|
-6
|
83.50
|
|
2022-04-08
|
0
|
2
|
-2
|
81.80
|
|
2022-03-30
|
0
|
1
|
-1
|
80.80
|
|
2022-03-23
|
0
|
2
|
-2
|
80.70
|
|
2022-03-22
|
0
|
2
|
-2
|
80.00
|
|
2022-03-21
|
0
|
4
|
-4
|
79.50
|
|
2021-06-02
|
16
|
1
|
15
|
98.80
|
|
2020-11-10
|
0
|
20
|
-20
|
111.00
|
|
2020-11-09
|
20
|
0
|
20
|
110.50
|
|
2020-09-30
|
0
|
10
|
-10
|
104.00
|
|
2020-09-29
|
10
|
0
|
10
|
102.00
|
|
2020-08-10
|
14
|
0
|
14
|
132.00
|
|
2020-07-17
|
8
|
34
|
-26
|
138.00
|
|
2020-07-16
|
45
|
15
|
30
|
144.50
|
|
2020-07-14
|
66
|
183
|
-117
|
143.50
|
|
2020-07-13
|
192
|
64
|
128
|
150.00
|
|
2020-06-01
|
2
|
17
|
-15
|
134.00
|
|
2020-04-01
|
0
|
13
|
-13
|
86.00
|
|
2020-01-20
|
39
|
65
|
-26
|
126.50
|
|
2020-01-17
|
101
|
77
|
24
|
127.00
|
|
2019-09-12
|
0
|
6
|
-6
|
88.00
|
| 合計 | 17736 | 17699 | 37 | |
