| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
45
|
-40
|
567.00
|
|
2026-04-22
|
44
|
4
|
40
|
629.00
|
|
2026-04-16
|
78
|
144
|
-66
|
586.00
|
|
2026-04-09
|
0
|
17
|
-17
|
429.00
|
|
2026-04-01
|
15
|
1
|
14
|
375.50
|
|
2026-01-21
|
116
|
263
|
-147
|
294.50
|
|
2026-01-20
|
174
|
33
|
141
|
290.50
|
|
2026-01-15
|
28
|
6
|
22
|
277.50
|
|
2025-12-04
|
19
|
51
|
-32
|
235.50
|
|
2025-11-06
|
20
|
9
|
11
|
194.00
|
|
2025-10-23
|
6
|
20
|
-14
|
188.00
|
|
2025-09-02
|
17
|
81
|
-64
|
198.50
|
|
2025-08-26
|
65
|
22
|
43
|
200.00
|
|
2025-08-21
|
13
|
72
|
-59
|
192.00
|
|
2025-08-01
|
227
|
316
|
-89
|
193.50
|
|
2025-07-31
|
267
|
181
|
86
|
197.50
|
|
2025-07-29
|
8
|
317
|
-309
|
191.00
|
|
2025-07-25
|
223
|
117
|
106
|
192.50
|
|
2025-07-24
|
308
|
108
|
200
|
187.50
|
|
2025-07-22
|
17
|
219
|
-202
|
183.50
|
|
2025-07-21
|
228
|
27
|
201
|
194.00
|
|
2025-05-20
|
18
|
75
|
-57
|
167.00
|
|
2025-05-16
|
66
|
6
|
60
|
167.50
|
|
2025-02-11
|
333
|
276
|
57
|
247.00
|
|
2024-12-09
|
215
|
138
|
77
|
203.50
|
|
2024-11-27
|
88
|
184
|
-96
|
169.00
|
|
2024-11-26
|
135
|
370
|
-235
|
169.00
|
|
2024-10-09
|
644
|
689
|
-45
|
154.00
|
|
2024-10-08
|
84
|
791
|
-707
|
151.50
|
|
2024-10-07
|
164
|
378
|
-214
|
156.00
|
|
2024-09-30
|
317
|
412
|
-95
|
144.50
|
|
2024-09-26
|
1084
|
140
|
944
|
150.00
|
|
2024-09-24
|
51
|
12
|
39
|
141.50
|
|
2024-07-09
|
3
|
16
|
-13
|
129.00
|
|
2024-05-30
|
4
|
66
|
-62
|
141.50
|
|
2024-05-29
|
116
|
225
|
-109
|
145.50
|
|
2024-05-22
|
189
|
61
|
128
|
130.50
|
|
2024-03-29
|
55
|
33
|
22
|
124.00
|
|
2024-03-25
|
9
|
26
|
-17
|
|
|
2024-03-20
|
17
|
2
|
15
|
141.00
|
|
2024-02-27
|
56
|
491
|
-435
|
157.00
|
|
2024-02-26
|
467
|
37
|
430
|
169.00
|
|
2024-02-22
|
50
|
18
|
32
|
162.50
|
|
2024-02-21
|
267
|
365
|
-98
|
164.50
|
|
2024-02-16
|
52
|
2
|
50
|
151.00
|
|
2023-12-27
|
96
|
292
|
-196
|
157.00
|
|
2023-12-26
|
39
|
136
|
-97
|
165.00
|
|
2023-12-25
|
13
|
114
|
-101
|
162.00
|
|
2023-12-21
|
441
|
24
|
417
|
174.00
|
|
2023-12-15
|
12
|
510
|
-498
|
163.00
|
|
2023-12-13
|
53
|
246
|
-193
|
165.50
|
|
2023-11-27
|
262
|
148
|
114
|
158.50
|
|
2023-11-24
|
585
|
85
|
500
|
161.00
|
|
2023-11-20
|
1
|
300
|
-299
|
158.50
|
|
2023-11-17
|
312
|
6
|
306
|
160.00
|
|
2023-11-15
|
16
|
51
|
-35
|
171.00
|
|
2023-11-14
|
41
|
3
|
38
|
176.50
|
|
2023-10-25
|
117
|
407
|
-290
|
152.50
|
|
2023-10-24
|
961
|
667
|
294
|
158.00
|
|
2023-10-17
|
162
|
230
|
-68
|
152.50
|
|
2023-10-16
|
171
|
113
|
58
|
156.50
|
|
2023-09-01
|
0
|
23
|
-23
|
159.50
|
|
2023-08-21
|
55
|
8
|
47
|
167.00
|
|
2023-08-18
|
4
|
41
|
-37
|
|
|
2023-08-17
|
66
|
49
|
17
|
173.50
|
|
2023-08-16
|
48
|
25
|
23
|
167.00
|
|
2023-08-07
|
57
|
10
|
47
|
151.00
|
|
2023-08-02
|
119
|
245
|
-126
|
155.00
|
|
2023-08-01
|
531
|
454
|
77
|
172.00
|
|
2023-07-26
|
140
|
91
|
49
|
179.00
|
|
2023-07-04
|
409
|
503
|
-94
|
125.50
|
|
2023-07-03
|
256
|
167
|
89
|
114.50
|
|
2023-06-02
|
130
|
383
|
-253
|
64.00
|
|
2023-06-01
|
799
|
562
|
237
|
63.30
|
|
2023-02-21
|
50
|
152
|
-102
|
54.10
|
|
2023-02-20
|
441
|
347
|
94
|
55.00
|
|
2023-01-10
|
234
|
83
|
151
|
44.85
|
|
2022-12-15
|
15
|
50
|
-35
|
54.00
|
|
2022-12-14
|
110
|
71
|
39
|
54.70
|
|
2022-11-30
|
701
|
581
|
120
|
46.65
|
|
2022-11-29
|
420
|
742
|
-322
|
42.45
|
|
2022-11-28
|
488
|
186
|
302
|
38.60
|
|
2022-09-26
|
2
|
71
|
-69
|
35.90
|
|
2022-09-22
|
115
|
76
|
39
|
40.20
|
|
2022-09-21
|
73
|
6
|
67
|
38.85
|
|
2022-09-12
|
48
|
1
|
47
|
39.00
|
|
2022-08-29
|
25
|
0
|
25
|
38.00
|
|
2022-08-26
|
9
|
137
|
-128
|
39.35
|
|
2022-08-25
|
103
|
6
|
97
|
41.15
|
|
2022-08-24
|
6
|
45
|
-39
|
38.60
|
|
2022-08-23
|
44
|
1
|
43
|
38.85
|
|
2022-08-22
|
7
|
119
|
-112
|
39.05
|
|
2022-08-19
|
119
|
12
|
107
|
39.90
|
|
2022-08-18
|
6
|
87
|
-81
|
37.65
|
|
2022-08-17
|
85
|
9
|
76
|
37.55
|
|
2022-08-16
|
9
|
70
|
-61
|
37.20
|
|
2022-08-09
|
40
|
151
|
-111
|
35.05
|
|
2022-08-05
|
75
|
3
|
72
|
30.65
|
|
2022-08-04
|
40
|
2
|
38
|
27.90
|
|
2022-08-03
|
3
|
83
|
-80
|
26.60
|
|
2022-08-02
|
32
|
62
|
-30
|
28.50
|
|
2022-07-26
|
10
|
223
|
-213
|
29.45
|
|
2022-07-25
|
268
|
10
|
258
|
30.40
|
|
2022-07-22
|
10
|
39
|
-29
|
27.65
|
|
2022-07-20
|
3
|
46
|
-43
|
27.10
|
|
2022-07-06
|
8
|
62
|
-54
|
23.50
|
|
2022-06-02
|
0
|
16
|
-16
|
19.25
|
|
2022-05-11
|
1
|
6
|
-5
|
19.00
|
|
2022-04-13
|
0
|
5
|
-5
|
18.20
|
|
2022-04-12
|
0
|
8
|
-8
|
18.10
|
|
2022-04-11
|
8
|
0
|
8
|
18.40
|
|
2022-02-21
|
5
|
0
|
5
|
18.10
|
|
2022-02-16
|
0
|
3
|
-3
|
18.25
|
|
2022-02-10
|
5
|
0
|
5
|
18.35
|
|
2021-12-24
|
0
|
3
|
-3
|
18.55
|
|
2021-12-22
|
0
|
3
|
-3
|
18.45
|
|
2021-12-06
|
3
|
0
|
3
|
19.00
|
|
2021-08-23
|
0
|
17
|
-17
|
17.95
|
|
2021-08-09
|
12
|
0
|
12
|
19.00
|
|
2021-03-31
|
11
|
1
|
10
|
24.10
|
|
2021-03-11
|
1
|
35
|
-34
|
23.75
|
|
2021-03-10
|
154
|
119
|
35
|
24.50
|
|
2020-12-15
|
0
|
6
|
-6
|
26.15
|
|
2020-07-29
|
5
|
34
|
-29
|
27.30
|
|
2020-06-23
|
0
|
30
|
-30
|
23.05
|
|
2020-02-27
|
0
|
12
|
-12
|
19.70
|
|
2020-02-13
|
0
|
30
|
-30
|
21.10
|
|
2020-02-12
|
45
|
15
|
30
|
21.10
|
|
2019-12-26
|
0
|
20
|
-20
|
23.50
|
|
2019-12-25
|
18
|
0
|
18
|
23.60
|
|
2019-12-12
|
4
|
56
|
-52
|
23.25
|
|
2019-11-28
|
7
|
22
|
-15
|
24.20
|
|
2019-11-27
|
29
|
12
|
17
|
24.35
|
|
2019-10-30
|
22
|
2
|
20
|
26.40
|
|
2019-10-22
|
10
|
0
|
10
|
22.55
|
|
2019-09-26
|
8
|
107
|
-99
|
22.30
|
|
2019-09-25
|
167
|
77
|
90
|
22.30
|
|
2019-08-28
|
0
|
5
|
-5
|
20.25
|
| 合計 | 16372 | 16936 | -564 | |
