| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
3
|
24
|
92.40
|
|
2026-04-30
|
130
|
71
|
59
|
113.00
|
|
2026-01-26
|
10
|
60
|
-50
|
57.30
|
|
2026-01-15
|
238
|
563
|
-325
|
66.50
|
|
2026-01-14
|
835
|
559
|
276
|
60.50
|
|
2026-01-13
|
157
|
80
|
77
|
55.00
|
|
2026-01-05
|
28
|
113
|
-85
|
50.50
|
|
2025-12-30
|
49
|
177
|
-128
|
51.30
|
|
2025-12-26
|
115
|
396
|
-281
|
47.80
|
|
2025-12-24
|
253
|
149
|
104
|
45.90
|
|
2025-12-19
|
23
|
179
|
-156
|
39.70
|
|
2025-12-10
|
184
|
108
|
76
|
43.65
|
|
2025-12-09
|
361
|
119
|
242
|
45.85
|
|
2025-11-21
|
19
|
163
|
-144
|
42.55
|
|
2025-11-20
|
589
|
464
|
125
|
43.60
|
|
2025-11-12
|
956
|
1080
|
-124
|
49.20
|
|
2025-11-07
|
162
|
782
|
-620
|
44.60
|
|
2025-11-06
|
689
|
213
|
476
|
47.10
|
|
2025-11-03
|
125
|
236
|
-111
|
39.90
|
|
2025-10-30
|
487
|
652
|
-165
|
39.70
|
|
2025-10-29
|
501
|
84
|
417
|
42.45
|
|
2025-10-28
|
244
|
27
|
217
|
38.60
|
|
2025-10-07
|
0
|
150
|
-150
|
32.35
|
|
2025-10-02
|
172
|
13
|
159
|
26.80
|
|
2025-09-08
|
10
|
99
|
-89
|
31.85
|
|
2025-09-05
|
95
|
6
|
89
|
31.50
|
|
2025-09-01
|
64
|
8
|
56
|
33.80
|
|
2025-08-22
|
1
|
20
|
-19
|
35.15
|
|
2025-08-07
|
0
|
29
|
-29
|
22.15
|
|
2025-08-06
|
0
|
36
|
-36
|
23.70
|
|
2025-08-05
|
48
|
0
|
48
|
24.10
|
|
2025-08-04
|
17
|
0
|
17
|
23.85
|
|
2025-07-01
|
0
|
3
|
-3
|
15.70
|
|
2025-05-07
|
2
|
0
|
2
|
16.05
|
|
2025-04-30
|
9
|
0
|
9
|
15.65
|
|
2025-03-12
|
0
|
2
|
-2
|
19.10
|
|
2025-02-27
|
5
|
0
|
5
|
20.00
|
|
2025-02-21
|
0
|
2
|
-2
|
18.65
|
|
2024-12-30
|
2
|
0
|
2
|
18.40
|
|
2024-12-25
|
5
|
0
|
5
|
17.45
|
|
2024-12-20
|
4
|
0
|
4
|
17.10
|
|
2024-12-04
|
2
|
0
|
2
|
20.10
|
|
2024-11-29
|
0
|
2
|
-2
|
20.00
|
|
2024-09-30
|
11
|
0
|
11
|
23.80
|
|
2024-09-23
|
0
|
17
|
-17
|
23.95
|
|
2024-08-19
|
4
|
0
|
4
|
20.05
|
|
2024-07-30
|
0
|
6
|
-6
|
23.45
|
|
2024-07-15
|
3
|
0
|
3
|
24.90
|
|
2024-07-12
|
3
|
0
|
3
|
25.10
|
|
2024-07-10
|
2
|
0
|
2
|
25.15
|
|
2024-07-04
|
4
|
0
|
4
|
25.00
|
|
2024-07-01
|
5
|
0
|
5
|
24.70
|
|
2024-06-26
|
13
|
0
|
13
|
24.85
|
|
2024-06-25
|
5
|
0
|
5
|
25.00
|
|
2024-06-18
|
5
|
0
|
5
|
24.80
|
|
2024-06-17
|
10
|
0
|
10
|
25.15
|
|
2024-05-31
|
0
|
2
|
-2
|
25.70
|
|
2024-02-26
|
38
|
0
|
38
|
26.80
|
|
2023-12-01
|
0
|
2
|
-2
|
25.60
|
|
2023-11-28
|
0
|
3
|
-3
|
25.70
|
|
2023-11-06
|
5
|
0
|
5
|
26.10
|
|
2023-06-20
|
0
|
2
|
-2
|
27.10
|
|
2023-05-19
|
0
|
1
|
-1
|
25.95
|
|
2023-05-05
|
5
|
0
|
5
|
26.35
|
|
2023-04-06
|
0
|
3
|
-3
|
28.35
|
|
2023-03-28
|
0
|
7
|
-7
|
28.30
|
|
2023-02-01
|
0
|
30
|
-30
|
27.80
|
|
2023-01-10
|
54
|
20
|
34
|
27.90
|
|
2022-11-09
|
3
|
0
|
3
|
25.30
|
|
2022-11-08
|
0
|
12
|
-12
|
25.25
|
|
2022-11-07
|
15
|
2
|
13
|
25.85
|
|
2022-11-01
|
0
|
6
|
-6
|
24.80
|
|
2022-10-31
|
6
|
0
|
6
|
24.25
|
|
2022-07-08
|
21
|
0
|
21
|
26.40
|
|
2022-07-04
|
4
|
0
|
4
|
24.85
|
|
2022-06-07
|
0
|
2
|
-2
|
34.05
|
|
2022-04-18
|
0
|
3
|
-3
|
39.35
|
|
2021-09-22
|
1
|
29
|
-28
|
41.50
|
|
2021-07-15
|
214
|
380
|
-166
|
54.20
|
|
2021-07-14
|
82
|
403
|
-321
|
52.90
|
|
2021-07-13
|
548
|
76
|
472
|
57.90
|
|
2021-06-11
|
245
|
322
|
-77
|
46.35
|
|
2021-06-10
|
437
|
363
|
74
|
44.00
|
|
2021-03-30
|
94
|
25
|
69
|
38.30
|
|
2020-12-07
|
1
|
10
|
-9
|
20.60
|
|
2020-12-01
|
29
|
21
|
8
|
21.10
|
|
2020-05-06
|
5
|
0
|
5
|
20.20
|
|
2020-03-13
|
0
|
10
|
-10
|
16.20
|
|
2020-02-04
|
5
|
0
|
5
|
20.15
|
|
2019-11-01
|
10
|
0
|
10
|
24.40
|
|
2019-09-12
|
54
|
32
|
22
|
29.55
|
|
2019-08-14
|
3
|
13
|
-10
|
24.35
|
|
2019-08-06
|
3
|
0
|
3
|
22.20
|
|
2019-07-12
|
0
|
5
|
-5
|
23.45
|
|
2019-07-01
|
0
|
4
|
-4
|
25.00
|
| 合計 | 8565 | 8459 | 106 | |
