| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
48
|
-42
|
840.00
|
|
2026-05-21
|
24
|
3
|
21
|
740.00
|
|
2026-05-20
|
20
|
4
|
16
|
700.00
|
|
2026-05-07
|
1
|
72
|
-71
|
690.00
|
|
2026-05-06
|
5
|
41
|
-36
|
725.00
|
|
2026-04-30
|
41
|
16
|
25
|
676.00
|
|
2026-04-29
|
49
|
3
|
46
|
615.00
|
|
2026-03-20
|
31
|
113
|
-82
|
427.00
|
|
2026-03-19
|
70
|
12
|
58
|
388.50
|
|
2026-03-10
|
1
|
13
|
-12
|
309.00
|
|
2026-02-26
|
7
|
21
|
-14
|
345.00
|
|
2026-02-02
|
42
|
15
|
27
|
231.50
|
|
2026-01-30
|
45
|
16
|
29
|
233.00
|
|
2025-12-29
|
15
|
206
|
-191
|
223.00
|
|
2025-12-23
|
213
|
29
|
184
|
232.50
|
|
2025-11-18
|
0
|
12
|
-12
|
160.00
|
|
2025-11-14
|
18
|
30
|
-12
|
161.00
|
|
2025-11-03
|
47
|
189
|
-142
|
175.00
|
|
2025-10-31
|
302
|
148
|
154
|
182.50
|
|
2025-09-08
|
6
|
1
|
5
|
151.00
|
|
2025-08-27
|
79
|
51
|
28
|
175.00
|
|
2025-08-26
|
17
|
5
|
12
|
168.00
|
|
2025-08-07
|
796
|
1150
|
-354
|
164.50
|
|
2025-08-06
|
608
|
255
|
353
|
168.50
|
|
2025-08-05
|
10
|
202
|
-192
|
153.50
|
|
2025-08-04
|
241
|
314
|
-73
|
160.50
|
|
2025-08-01
|
119
|
66
|
53
|
168.50
|
|
2025-07-30
|
113
|
23
|
90
|
159.00
|
|
2025-07-29
|
211
|
77
|
134
|
159.00
|
|
2025-07-17
|
38
|
96
|
-58
|
153.50
|
|
2025-07-03
|
103
|
218
|
-115
|
130.00
|
|
2025-07-01
|
82
|
25
|
57
|
119.50
|
|
2025-06-23
|
63
|
34
|
29
|
102.00
|
|
2025-06-03
|
2
|
22
|
-20
|
74.30
|
|
2025-04-15
|
53
|
95
|
-42
|
100.50
|
|
2025-04-10
|
52
|
6
|
46
|
90.00
|
|
2025-03-31
|
87
|
452
|
-365
|
115.00
|
|
2025-03-28
|
400
|
189
|
211
|
121.50
|
|
2025-03-27
|
249
|
55
|
194
|
128.00
|
|
2025-02-24
|
12
|
55
|
-43
|
145.00
|
|
2025-01-13
|
225
|
627
|
-402
|
123.50
|
|
2025-01-09
|
1652
|
1341
|
311
|
132.50
|
|
2025-01-08
|
377
|
261
|
116
|
130.50
|
|
2025-01-06
|
212
|
246
|
-34
|
120.50
|
|
2024-12-25
|
42
|
390
|
-348
|
122.50
|
|
2024-12-19
|
692
|
471
|
221
|
116.50
|
|
2024-12-18
|
528
|
182
|
346
|
106.00
|
|
2024-12-11
|
674
|
743
|
-69
|
94.30
|
|
2024-11-26
|
38
|
20
|
18
|
93.50
|
|
2024-11-08
|
371
|
485
|
-114
|
89.40
|
|
2024-11-06
|
560
|
430
|
130
|
84.60
|
|
2024-11-01
|
242
|
143
|
99
|
73.70
|
|
2024-10-23
|
10
|
22
|
-12
|
64.30
|
|
2024-10-22
|
17
|
1
|
16
|
63.00
|
|
2024-10-14
|
385
|
301
|
84
|
60.80
|
|
2024-07-17
|
0
|
4
|
-4
|
38.80
|
|
2024-07-16
|
0
|
5
|
-5
|
39.80
|
|
2024-05-29
|
0
|
2
|
-2
|
42.05
|
|
2024-05-23
|
2
|
0
|
2
|
36.25
|
|
2023-11-23
|
0
|
5
|
-5
|
32.70
|
|
2023-05-23
|
0
|
1
|
-1
|
29.10
|
|
2022-12-22
|
0
|
0
|
0
|
38.30
|
|
2022-03-29
|
0
|
20
|
-20
|
40.95
|
|
2022-03-28
|
0
|
30
|
-30
|
41.80
|
|
2021-11-04
|
10
|
0
|
10
|
53.50
|
|
2021-11-02
|
16
|
1
|
15
|
52.80
|
|
2021-11-01
|
11
|
0
|
11
|
53.50
|
|
2021-08-18
|
4
|
0
|
4
|
48.85
|
|
2021-08-03
|
5
|
0
|
5
|
49.80
|
|
2021-08-02
|
5
|
0
|
5
|
48.70
|
|
2021-05-20
|
0
|
2
|
-2
|
42.75
|
|
2021-04-12
|
5
|
0
|
5
|
52.80
|
|
2021-03-29
|
5
|
0
|
5
|
52.30
|
|
2020-07-16
|
5
|
0
|
5
|
54.00
|
|
2020-07-09
|
2
|
27
|
-25
|
57.70
|
|
2020-07-08
|
33
|
12
|
21
|
58.20
|
|
2020-04-10
|
5
|
0
|
5
|
49.15
|
|
2020-02-25
|
7
|
0
|
7
|
67.10
|
|
2019-11-07
|
1
|
71
|
-70
|
75.50
|
|
2019-11-06
|
140
|
344
|
-204
|
78.50
|
|
2019-11-05
|
220
|
117
|
103
|
81.60
|
|
2019-11-04
|
406
|
695
|
-289
|
79.00
|
|
2019-10-31
|
1032
|
891
|
141
|
69.90
|
|
2019-10-16
|
12
|
3
|
9
|
63.10
|
| 合計 | 12229 | 12275 | -46 | |
