| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
274
|
115
|
159
|
39.60
|
|
2026-05-08
|
38
|
212
|
-174
|
26.90
|
|
2026-05-07
|
792
|
625
|
167
|
28.60
|
|
2026-04-24
|
14
|
0
|
14
|
23.75
|
|
2026-03-18
|
97
|
32
|
65
|
28.85
|
|
2026-02-23
|
89
|
6
|
83
|
26.80
|
|
2026-02-06
|
8
|
97
|
-89
|
24.00
|
|
2026-02-05
|
23
|
95
|
-72
|
26.15
|
|
2026-01-29
|
28
|
0
|
28
|
27.45
|
|
2026-01-27
|
82
|
5
|
77
|
28.65
|
|
2026-01-26
|
19
|
70
|
-51
|
29.50
|
|
2026-01-23
|
166
|
47
|
119
|
28.95
|
|
2026-01-22
|
36
|
2
|
34
|
31.30
|
|
2025-11-21
|
40
|
112
|
-72
|
21.05
|
|
2025-11-20
|
153
|
44
|
109
|
21.00
|
|
2025-11-12
|
1174
|
1870
|
-696
|
20.80
|
|
2025-11-11
|
850
|
160
|
690
|
19.40
|
|
2025-10-31
|
15
|
141
|
-126
|
19.00
|
|
2025-10-27
|
122
|
25
|
97
|
20.90
|
|
2025-10-23
|
162
|
574
|
-412
|
21.25
|
|
2025-10-22
|
678
|
249
|
429
|
20.80
|
|
2025-10-21
|
1964
|
2873
|
-909
|
19.80
|
|
2025-10-20
|
610
|
233
|
377
|
19.25
|
|
2025-10-17
|
585
|
77
|
508
|
17.50
|
|
2025-10-08
|
81
|
134
|
-53
|
18.25
|
|
2025-10-07
|
129
|
18
|
111
|
17.50
|
|
2025-09-23
|
27
|
785
|
-758
|
15.70
|
|
2025-09-22
|
1536
|
795
|
741
|
16.80
|
|
2025-07-18
|
0
|
10
|
-10
|
12.95
|
|
2025-07-01
|
5
|
0
|
5
|
12.70
|
|
2025-04-24
|
0
|
9
|
-9
|
12.80
|
|
2025-04-02
|
0
|
10
|
-10
|
14.70
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-14
|
6
|
0
|
6
|
15.60
|
|
2025-03-07
|
10
|
0
|
10
|
15.40
|
|
2025-02-21
|
11
|
0
|
11
|
16.45
|
|
2025-02-05
|
75
|
48
|
27
|
16.70
|
|
2025-01-14
|
12
|
1
|
11
|
15.45
|
|
2025-01-07
|
1
|
18
|
-17
|
16.35
|
|
2024-12-05
|
647
|
1093
|
-446
|
18.40
|
|
2024-12-04
|
725
|
381
|
344
|
18.95
|
|
2024-12-02
|
250
|
161
|
89
|
16.55
|
|
2024-11-05
|
7
|
1
|
6
|
15.45
|
|
2024-10-18
|
2
|
10
|
-8
|
15.50
|
|
2024-10-17
|
13
|
0
|
13
|
15.80
|
|
2024-10-08
|
0
|
5
|
-5
|
15.45
|
|
2024-10-01
|
0
|
24
|
-24
|
15.45
|
|
2024-09-18
|
0
|
40
|
-40
|
15.25
|
|
2024-08-23
|
0
|
7
|
-7
|
15.20
|
|
2024-08-08
|
17
|
6
|
11
|
14.65
|
|
2024-08-05
|
1
|
119
|
-118
|
14.10
|
|
2024-07-23
|
19
|
2
|
17
|
16.35
|
|
2024-07-18
|
50
|
11
|
39
|
17.75
|
|
2024-07-16
|
693
|
556
|
137
|
18.65
|
|
2024-07-08
|
1074
|
926
|
148
|
18.85
|
|
2024-07-03
|
10
|
86
|
-76
|
|
|
2024-05-28
|
22
|
0
|
22
|
14.90
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-04-30
|
0
|
6
|
-6
|
14.05
|
|
2024-04-24
|
5
|
0
|
5
|
14.05
|
|
2024-04-10
|
0
|
19
|
-19
|
15.10
|
|
2024-04-08
|
19
|
0
|
19
|
14.95
|
|
2024-02-02
|
10
|
46
|
-36
|
15.25
|
|
2024-01-18
|
66
|
18
|
48
|
16.60
|
|
2023-12-20
|
15
|
0
|
15
|
16.30
|
|
2023-12-01
|
132
|
347
|
-215
|
18.55
|
|
2023-11-30
|
279
|
411
|
-132
|
17.50
|
|
2023-11-29
|
512
|
255
|
257
|
15.95
|
|
2023-11-13
|
23
|
0
|
23
|
13.35
|
|
2023-10-17
|
0
|
6
|
-6
|
13.20
|
|
2023-10-02
|
0
|
28
|
-28
|
14.35
|
|
2023-09-14
|
27
|
2
|
25
|
15.30
|
|
2023-08-07
|
0
|
45
|
-45
|
14.75
|
|
2023-07-19
|
5
|
25
|
-20
|
15.00
|
|
2023-07-17
|
76
|
23
|
53
|
16.15
|
|
2023-06-06
|
2
|
53
|
-51
|
15.85
|
|
2023-05-30
|
6
|
168
|
-162
|
15.80
|
|
2023-05-29
|
145
|
12
|
133
|
16.10
|
|
2023-05-23
|
0
|
65
|
-65
|
14.60
|
|
2023-05-22
|
65
|
19
|
46
|
15.10
|
|
2023-04-17
|
2
|
196
|
-194
|
14.85
|
|
2023-04-14
|
204
|
13
|
191
|
15.10
|
|
2023-03-06
|
10
|
0
|
10
|
11.40
|
|
2023-02-15
|
0
|
34
|
-34
|
11.10
|
|
2022-12-21
|
0
|
20
|
-20
|
10.10
|
|
2022-12-09
|
20
|
0
|
20
|
10.40
|
|
2022-12-08
|
0
|
10
|
-10
|
10.35
|
|
2022-12-02
|
5
|
0
|
5
|
10.00
|
|
2022-12-01
|
8
|
0
|
8
|
9.95
|
|
2022-11-30
|
5
|
0
|
5
|
9.89
|
|
2022-11-18
|
0
|
5
|
-5
|
9.77
|
|
2022-11-15
|
4
|
0
|
4
|
9.69
|
|
2022-10-24
|
0
|
3
|
-3
|
8.94
|
|
2022-10-19
|
0
|
5
|
-5
|
8.87
|
|
2022-10-17
|
2
|
0
|
2
|
8.70
|
|
2022-10-14
|
3
|
0
|
3
|
8.75
|
|
2022-10-12
|
0
|
2
|
-2
|
8.90
|
|
2022-10-04
|
10
|
0
|
10
|
9.10
|
|
2022-08-30
|
0
|
5
|
-5
|
10.30
|
|
2022-08-29
|
0
|
5
|
-5
|
10.20
|
|
2022-08-26
|
14
|
5
|
9
|
10.50
|
|
2022-08-25
|
0
|
5
|
-5
|
10.45
|
|
2022-08-11
|
11
|
0
|
11
|
10.05
|
|
2022-08-10
|
0
|
5
|
-5
|
10.00
|
|
2022-08-03
|
5
|
0
|
5
|
9.80
|
|
2022-08-01
|
0
|
5
|
-5
|
10.00
|
|
2022-07-29
|
5
|
0
|
5
|
10.10
|
|
2022-07-27
|
5
|
0
|
5
|
9.98
|
|
2022-07-25
|
10
|
0
|
10
|
10.20
|
|
2022-07-22
|
5
|
0
|
5
|
10.15
|
|
2022-07-15
|
2
|
0
|
2
|
9.71
|
|
2022-03-16
|
3
|
7
|
-4
|
11.75
|
|
2022-03-15
|
0
|
5
|
-5
|
11.95
|
|
2022-03-07
|
1
|
6
|
-5
|
12.25
|
|
2021-10-14
|
20
|
60
|
-40
|
15.50
|
|
2021-10-13
|
1
|
14
|
-13
|
15.00
|
|
2021-10-12
|
50
|
0
|
50
|
14.90
|
|
2021-10-06
|
20
|
0
|
20
|
14.35
|
|
2021-09-23
|
18
|
0
|
18
|
16.40
|
|
2021-09-01
|
20
|
0
|
20
|
15.85
|
|
2021-07-19
|
1
|
31
|
-30
|
17.05
|
|
2021-06-30
|
2
|
50
|
-48
|
15.55
|
|
2021-06-29
|
119
|
68
|
51
|
14.15
|
|
2021-05-24
|
0
|
13
|
-13
|
13.45
|
|
2021-05-21
|
13
|
0
|
13
|
12.95
|
|
2021-05-14
|
0
|
15
|
-15
|
12.65
|
|
2021-04-28
|
0
|
31
|
-31
|
16.65
|
|
2021-04-23
|
0
|
28
|
-28
|
16.05
|
|
2021-03-31
|
2
|
22
|
-20
|
14.70
|
|
2021-03-17
|
16
|
161
|
-145
|
14.30
|
|
2021-03-16
|
182
|
57
|
125
|
15.30
|
|
2021-03-15
|
60
|
8
|
52
|
13.95
|
|
2021-02-26
|
0
|
65
|
-65
|
14.00
|
|
2021-02-25
|
64
|
9
|
55
|
14.35
|
|
2021-02-24
|
19
|
93
|
-74
|
14.00
|
|
2021-02-23
|
92
|
12
|
80
|
14.00
|
|
2021-01-28
|
3
|
40
|
-37
|
12.90
|
|
2021-01-27
|
40
|
0
|
40
|
13.45
|
|
2020-12-25
|
8
|
501
|
-493
|
12.35
|
|
2020-12-24
|
501
|
4
|
497
|
11.25
|
|
2020-12-08
|
20
|
0
|
20
|
10.50
|
|
2020-11-23
|
5
|
18
|
-13
|
9.13
|
|
2020-11-04
|
0
|
15
|
-15
|
8.67
|
|
2020-10-22
|
0
|
6
|
-6
|
8.72
|
|
2020-10-06
|
5
|
0
|
5
|
8.89
|
|
2020-09-21
|
0
|
35
|
-35
|
9.20
|
|
2020-09-14
|
0
|
15
|
-15
|
9.00
|
|
2020-08-26
|
32
|
0
|
32
|
8.70
|
|
2020-08-24
|
0
|
40
|
-40
|
8.27
|
|
2020-08-21
|
40
|
0
|
40
|
8.37
|
|
2020-08-06
|
0
|
14
|
-14
|
8.80
|
|
2020-08-05
|
19
|
1
|
18
|
9.11
|
|
2020-07-28
|
5
|
39
|
-34
|
8.41
|
|
2020-07-27
|
42
|
0
|
42
|
8.78
|
|
2020-07-21
|
0
|
10
|
-10
|
8.50
|
|
2020-07-20
|
0
|
24
|
-24
|
8.43
|
|
2020-07-10
|
19
|
0
|
19
|
8.21
|
|
2020-06-24
|
0
|
3
|
-3
|
8.35
|
|
2020-06-23
|
8
|
0
|
8
|
8.36
|
|
2020-06-05
|
0
|
20
|
-20
|
8.75
|
|
2020-06-04
|
23
|
0
|
23
|
8.83
|
|
2020-06-02
|
0
|
9
|
-9
|
8.31
|
|
2020-06-01
|
9
|
0
|
9
|
8.45
|
|
2020-05-28
|
0
|
24
|
-24
|
8.25
|
|
2020-05-27
|
24
|
0
|
24
|
8.33
|
|
2020-05-05
|
7
|
30
|
-23
|
8.88
|
|
2020-05-04
|
0
|
24
|
-24
|
8.56
|
|
2020-04-30
|
54
|
0
|
54
|
8.75
|
|
2020-04-28
|
1
|
27
|
-26
|
8.28
|
|
2020-03-04
|
0
|
10
|
-10
|
8.92
|
|
2020-02-25
|
0
|
20
|
-20
|
9.80
|
|
2020-02-24
|
0
|
11
|
-11
|
9.68
|
|
2020-02-21
|
26
|
3
|
23
|
9.77
|
|
2020-02-13
|
0
|
26
|
-26
|
9.50
|
|
2020-02-12
|
26
|
2
|
24
|
9.80
|
|
2019-07-11
|
13
|
0
|
13
|
7.52
|
| 合計 | 16803 | 16521 | 282 | |