| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
36
|
162
|
-126
|
119.00
|
|
2026-04-08
|
224
|
71
|
153
|
120.00
|
|
2026-03-09
|
0
|
43
|
-43
|
105.00
|
|
2026-03-06
|
111
|
45
|
66
|
114.00
|
|
2026-02-25
|
12
|
37
|
-25
|
108.00
|
|
2026-02-06
|
28
|
138
|
-110
|
102.00
|
|
2026-02-03
|
184
|
140
|
44
|
104.00
|
|
2026-01-30
|
18
|
36
|
-18
|
94.50
|
|
2026-01-29
|
60
|
34
|
26
|
97.10
|
|
2026-01-28
|
44
|
3
|
41
|
99.00
|
|
2026-01-22
|
151
|
86
|
65
|
100.50
|
|
2026-01-19
|
373
|
686
|
-313
|
92.60
|
|
2026-01-16
|
414
|
123
|
291
|
84.20
|
|
2026-01-15
|
113
|
30
|
83
|
76.60
|
|
2026-01-12
|
17
|
95
|
-78
|
69.90
|
|
2026-01-09
|
109
|
9
|
100
|
70.70
|
|
2025-12-30
|
49
|
159
|
-110
|
70.50
|
|
2025-12-29
|
154
|
38
|
116
|
73.80
|
|
2025-12-03
|
226
|
727
|
-501
|
64.50
|
|
2025-12-02
|
798
|
278
|
520
|
67.10
|
|
2025-11-25
|
1
|
51
|
-50
|
60.80
|
|
2025-11-21
|
71
|
12
|
59
|
61.10
|
|
2025-11-13
|
654
|
1128
|
-474
|
64.10
|
|
2025-11-12
|
662
|
420
|
242
|
58.30
|
|
2025-11-11
|
276
|
60
|
216
|
53.00
|
|
2025-10-29
|
21
|
5
|
16
|
49.35
|
|
2025-09-15
|
0
|
11
|
-11
|
46.40
|
|
2025-08-29
|
10
|
44
|
-34
|
57.60
|
|
2025-05-14
|
0
|
10
|
-10
|
40.05
|
|
2025-04-29
|
0
|
7
|
-7
|
32.30
|
|
2025-04-01
|
0
|
6
|
-6
|
35.50
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-21
|
6
|
0
|
6
|
38.40
|
|
2025-03-07
|
9
|
0
|
9
|
38.55
|
|
2025-03-06
|
8
|
5
|
3
|
39.40
|
|
2025-02-21
|
15
|
0
|
15
|
40.50
|
|
2024-09-30
|
0
|
6
|
-6
|
48.00
|
|
2024-09-23
|
19
|
77
|
-58
|
50.60
|
|
2024-09-20
|
105
|
26
|
79
|
52.50
|
|
2024-09-12
|
6
|
0
|
6
|
46.60
|
|
2024-09-09
|
13
|
2
|
11
|
46.00
|
|
2024-01-23
|
0
|
4
|
-4
|
54.30
|
|
2023-12-26
|
0
|
5
|
-5
|
60.40
|
|
2023-11-07
|
0
|
10
|
-10
|
65.00
|
|
2023-10-17
|
2
|
30
|
-28
|
59.40
|
|
2023-10-13
|
3
|
18
|
-15
|
64.00
|
|
2023-09-18
|
11
|
1
|
10
|
67.20
|
|
2023-09-15
|
18
|
2
|
16
|
68.80
|
|
2023-09-05
|
10
|
38
|
-28
|
74.20
|
|
2023-07-31
|
102
|
410
|
-308
|
61.90
|
|
2023-07-28
|
348
|
37
|
311
|
68.70
|
|
2023-06-30
|
0
|
7
|
-7
|
53.40
|
|
2023-06-09
|
68
|
9
|
59
|
65.00
|
|
2023-04-21
|
2
|
81
|
-79
|
42.40
|
|
2023-04-20
|
0
|
69
|
-69
|
43.85
|
|
2023-03-17
|
50
|
1
|
49
|
52.50
|
|
2023-03-16
|
0
|
21
|
-21
|
51.80
|
|
2023-03-13
|
0
|
51
|
-51
|
49.90
|
|
2023-03-08
|
125
|
10
|
115
|
53.90
|
|
2023-01-12
|
0
|
10
|
-10
|
40.35
|
|
2023-01-04
|
20
|
1
|
19
|
30.30
|
|
2022-12-30
|
0
|
0
|
0
|
25.05
|
|
2022-12-06
|
0
|
1
|
-1
|
25.00
|
|
2022-11-01
|
0
|
1
|
-1
|
26.25
|
|
2022-10-07
|
0
|
1
|
-1
|
25.00
|
|
2022-10-05
|
0
|
0
|
0
|
25.55
|
|
2022-09-21
|
0
|
3
|
-3
|
26.00
|
|
2022-08-25
|
0
|
2
|
-2
|
29.50
|
|
2022-08-23
|
0
|
0
|
0
|
29.65
|
|
2022-08-15
|
2
|
0
|
2
|
29.50
|
|
2022-05-24
|
1
|
0
|
1
|
27.30
|
|
2022-05-06
|
0
|
0
|
0
|
28.05
|
|
2022-01-25
|
2
|
0
|
2
|
33.30
|
|
2022-01-17
|
0
|
0
|
0
|
35.30
|
|
2022-01-05
|
2
|
0
|
2
|
36.40
|
|
2022-01-04
|
2
|
0
|
2
|
36.40
|
|
2021-11-22
|
0
|
3
|
-3
|
39.00
|
|
2021-07-06
|
8
|
0
|
8
|
33.80
|
|
2021-07-02
|
5
|
0
|
5
|
33.90
|
|
2021-07-01
|
4
|
0
|
4
|
34.05
|
|
2021-05-07
|
0
|
9
|
-9
|
37.75
|
|
2021-01-21
|
0
|
4
|
-4
|
35.00
|
|
2021-01-15
|
0
|
5
|
-5
|
35.55
|
|
2021-01-14
|
0
|
10
|
-10
|
36.25
|
|
2020-12-29
|
10
|
0
|
10
|
37.60
|
|
2020-12-01
|
0
|
5
|
-5
|
39.25
|
|
2020-11-24
|
6
|
1
|
5
|
37.30
|
|
2020-06-09
|
0
|
9
|
-9
|
41.80
|
|
2020-05-22
|
0
|
25
|
-25
|
41.10
|
|
2020-04-27
|
12
|
0
|
12
|
31.85
|
|
2020-03-26
|
11
|
1
|
10
|
27.55
|
|
2019-12-17
|
0
|
13
|
-13
|
52.90
|
|
2019-11-20
|
0
|
4
|
-4
|
51.20
|
|
2019-10-31
|
3
|
61
|
-58
|
53.20
|
| 合計 | 5834 | 5784 | 50 | |
