| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
26
|
92
|
-66
|
86.20
|
|
2026-05-26
|
49
|
120
|
-71
|
82.20
|
|
2026-05-22
|
181
|
93
|
88
|
80.50
|
|
2026-05-18
|
23
|
81
|
-58
|
85.30
|
|
2026-05-06
|
424
|
546
|
-122
|
78.50
|
|
2026-04-17
|
86
|
13
|
73
|
67.50
|
|
2026-04-15
|
59
|
22
|
37
|
67.90
|
|
2026-04-09
|
61
|
182
|
-121
|
72.60
|
|
2026-04-08
|
140
|
31
|
109
|
71.00
|
|
2026-04-01
|
58
|
18
|
40
|
70.20
|
|
2026-03-24
|
5
|
88
|
-83
|
70.00
|
|
2026-03-23
|
86
|
23
|
63
|
74.50
|
|
2026-03-18
|
2316
|
3204
|
-888
|
84.80
|
|
2026-03-17
|
1066
|
79
|
987
|
77.10
|
|
2026-01-23
|
70
|
156
|
-86
|
59.60
|
|
2026-01-15
|
170
|
44
|
126
|
62.00
|
|
2026-01-09
|
151
|
221
|
-70
|
60.10
|
|
2026-01-08
|
104
|
68
|
36
|
61.80
|
|
2025-12-31
|
271
|
694
|
-423
|
50.80
|
|
2025-12-30
|
1102
|
729
|
373
|
49.05
|
|
2025-12-12
|
24
|
122
|
-98
|
41.50
|
|
2025-12-11
|
31
|
5
|
26
|
39.40
|
|
2025-12-10
|
79
|
259
|
-180
|
40.00
|
|
2025-12-05
|
29
|
70
|
-41
|
39.80
|
|
2025-12-04
|
33
|
5
|
28
|
38.35
|
|
2025-12-03
|
16
|
35
|
-19
|
38.10
|
|
2025-12-02
|
33
|
4
|
29
|
38.60
|
|
2025-11-21
|
50
|
2
|
48
|
39.70
|
|
2025-11-19
|
45
|
7
|
38
|
42.60
|
|
2025-10-22
|
25
|
3
|
22
|
38.35
|
|
2025-10-20
|
75
|
24
|
51
|
38.45
|
|
2025-10-14
|
152
|
99
|
53
|
36.20
|
|
2025-10-09
|
35
|
149
|
-114
|
39.30
|
|
2025-09-17
|
43
|
111
|
-68
|
35.85
|
|
2025-09-15
|
141
|
54
|
87
|
35.75
|
|
2025-08-20
|
54
|
8
|
46
|
30.55
|
|
2025-08-19
|
59
|
2
|
57
|
30.95
|
|
2025-08-18
|
163
|
46
|
117
|
31.90
|
|
2025-07-24
|
23
|
6
|
17
|
27.40
|
|
2025-07-04
|
4
|
37
|
-33
|
27.10
|
|
2025-07-03
|
12
|
1
|
11
|
28.45
|
|
2025-06-26
|
2
|
28
|
-26
|
28.30
|
|
2025-06-20
|
69
|
6
|
63
|
28.55
|
|
2025-04-14
|
11
|
0
|
11
|
23.10
|
|
2025-03-12
|
1
|
7
|
-6
|
|
|
2024-09-03
|
1
|
21
|
-20
|
38.10
|
|
2024-07-29
|
14
|
0
|
14
|
40.85
|
|
2024-07-16
|
17
|
0
|
17
|
47.00
|
|
2024-06-28
|
21
|
7
|
14
|
50.40
|
|
2024-06-25
|
46
|
91
|
-45
|
51.80
|
|
2024-06-24
|
73
|
20
|
53
|
53.40
|
|
2024-05-29
|
46
|
150
|
-104
|
52.20
|
|
2024-05-28
|
133
|
26
|
107
|
53.30
|
|
2024-05-14
|
4
|
32
|
-28
|
47.75
|
|
2024-01-26
|
21
|
4
|
17
|
51.30
|
|
2024-01-16
|
42
|
253
|
-211
|
54.30
|
|
2024-01-08
|
79
|
43
|
36
|
51.60
|
|
2023-12-29
|
176
|
32
|
144
|
54.00
|
|
2023-12-11
|
90
|
195
|
-105
|
53.90
|
|
2023-12-08
|
592
|
492
|
100
|
53.80
|
|
2023-11-22
|
304
|
164
|
140
|
50.20
|
|
2023-11-01
|
10
|
1
|
9
|
41.40
|
|
2023-08-22
|
0
|
16
|
-16
|
38.90
|
|
2023-08-07
|
1
|
13
|
-12
|
41.95
|
|
2023-06-21
|
35
|
3
|
32
|
43.70
|
|
2023-05-03
|
24
|
0
|
24
|
42.05
|
|
2023-04-10
|
24
|
2
|
22
|
46.45
|
|
2023-04-07
|
11
|
32
|
-21
|
47.25
|
|
2023-04-06
|
29
|
2
|
27
|
47.05
|
|
2023-02-06
|
39
|
8
|
31
|
48.00
|
|
2022-08-01
|
17
|
39
|
-22
|
51.80
|
|
2022-07-01
|
99
|
45
|
54
|
49.50
|
|
2022-03-24
|
122
|
70
|
52
|
84.00
|
|
2022-03-22
|
63
|
32
|
31
|
80.30
|
|
2022-02-16
|
460
|
350
|
110
|
81.90
|
|
2022-01-18
|
86
|
237
|
-151
|
78.50
|
|
2022-01-17
|
105
|
58
|
47
|
79.50
|
|
2022-01-14
|
1397
|
1301
|
96
|
76.90
|
|
2022-01-11
|
240
|
1514
|
-1274
|
77.50
|
|
2022-01-07
|
34
|
370
|
-336
|
81.30
|
|
2022-01-06
|
114
|
70
|
44
|
86.00
|
|
2022-01-04
|
23
|
128
|
-105
|
88.10
|
|
2021-12-22
|
1099
|
1423
|
-324
|
93.20
|
|
2021-12-21
|
1492
|
1393
|
99
|
94.50
|
|
2021-12-15
|
2552
|
2250
|
302
|
90.90
|
|
2021-12-10
|
489
|
734
|
-245
|
85.10
|
|
2021-12-09
|
3086
|
2859
|
227
|
87.90
|
|
2021-12-06
|
45
|
230
|
-185
|
86.30
|
|
2021-12-02
|
304
|
504
|
-200
|
84.20
|
|
2021-11-22
|
596
|
515
|
81
|
101.00
|
|
2021-11-17
|
357
|
224
|
133
|
90.10
|
|
2021-11-12
|
418
|
651
|
-233
|
81.50
|
|
2021-11-11
|
180
|
671
|
-491
|
76.20
|
|
2021-11-10
|
1009
|
706
|
303
|
82.50
|
|
2021-11-09
|
1043
|
1420
|
-377
|
80.50
|
|
2021-11-08
|
815
|
582
|
233
|
82.50
|
|
2021-11-05
|
518
|
317
|
201
|
75.80
|
|
2021-11-04
|
4425
|
5036
|
-611
|
75.00
|
|
2021-11-03
|
5852
|
5180
|
672
|
77.80
|
|
2021-11-02
|
3415
|
1817
|
1598
|
71.80
|
|
2021-08-17
|
158
|
75
|
83
|
37.70
|
|
2021-08-03
|
169
|
347
|
-178
|
50.00
|
|
2021-08-02
|
353
|
166
|
187
|
51.20
|
|
2021-07-23
|
523
|
800
|
-277
|
45.50
|
|
2021-07-22
|
1300
|
1042
|
258
|
45.85
|
|
2021-07-06
|
1765
|
2211
|
-446
|
34.70
|
|
2021-07-05
|
763
|
337
|
426
|
31.90
|
|
2021-06-29
|
49
|
156
|
-107
|
28.60
|
|
2021-06-11
|
103
|
14
|
89
|
26.45
|
|
2021-06-03
|
23
|
62
|
-39
|
25.95
|
|
2021-05-31
|
84
|
6
|
78
|
26.50
|
|
2021-04-22
|
12
|
197
|
-185
|
25.20
|
|
2021-04-19
|
9
|
56
|
-47
|
24.90
|
|
2021-03-02
|
123
|
39
|
84
|
25.30
|
|
2020-12-28
|
581
|
384
|
197
|
27.10
|
|
2020-12-24
|
160
|
253
|
-93
|
24.60
|
|
2020-12-23
|
124
|
15
|
109
|
24.35
|
|
2020-12-08
|
62
|
372
|
-310
|
25.30
|
|
2020-12-07
|
448
|
226
|
222
|
24.50
|
|
2020-11-23
|
162
|
23
|
139
|
19.00
|
|
2020-10-20
|
265
|
385
|
-120
|
19.85
|
|
2020-10-19
|
194
|
65
|
129
|
19.05
|
|
2020-08-26
|
35
|
737
|
-702
|
10.60
|
|
2020-08-25
|
499
|
5
|
494
|
11.30
|
|
2020-08-24
|
233
|
3
|
230
|
10.30
|
|
2020-08-21
|
0
|
17
|
-17
|
9.38
|
|
2020-08-12
|
13
|
209
|
-196
|
10.10
|
|
2020-08-11
|
209
|
3
|
206
|
10.40
|
|
2020-07-22
|
9
|
58
|
-49
|
11.00
|
|
2020-07-21
|
67
|
17
|
50
|
10.60
|
|
2020-06-24
|
0
|
66
|
-66
|
7.96
|
|
2020-06-09
|
1
|
35
|
-34
|
8.20
|
|
2020-01-09
|
10
|
0
|
10
|
10.35
|
|
2020-01-02
|
5
|
50
|
-45
|
10.85
|
|
2019-12-20
|
13
|
124
|
-111
|
10.85
|
|
2019-12-17
|
18
|
127
|
-109
|
10.40
|
|
2019-12-11
|
77
|
2
|
75
|
9.97
|
|
2019-12-10
|
165
|
0
|
165
|
9.88
|
|
2019-12-09
|
25
|
0
|
25
|
9.47
|
|
2019-08-26
|
59
|
0
|
59
|
10.60
|
|
2019-08-12
|
30
|
0
|
30
|
10.50
|
|
2019-08-02
|
0
|
55
|
-55
|
10.95
|
|
2019-07-25
|
0
|
54
|
-54
|
11.80
|
|
2019-07-22
|
0
|
27
|
-27
|
11.20
|
| 合計 | 48842 | 48747 | 95 | |
