| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
14
|
0
|
14
|
26.75
|
|
2026-01-15
|
7
|
0
|
7
|
24.90
|
|
2026-01-14
|
7
|
0
|
7
|
24.80
|
|
2026-01-13
|
10
|
0
|
10
|
24.70
|
|
2026-01-09
|
16
|
0
|
16
|
24.75
|
|
2026-01-08
|
14
|
0
|
14
|
24.90
|
|
2026-01-05
|
17
|
0
|
17
|
24.80
|
|
2026-01-02
|
4
|
0
|
4
|
24.85
|
|
2025-12-31
|
3
|
0
|
3
|
24.90
|
|
2025-12-30
|
1
|
0
|
1
|
24.85
|
|
2025-12-29
|
7
|
0
|
7
|
24.90
|
|
2025-12-24
|
2
|
0
|
2
|
25.00
|
|
2025-12-23
|
7
|
0
|
7
|
24.90
|
|
2025-12-22
|
7
|
0
|
7
|
24.85
|
|
2025-11-03
|
8
|
0
|
8
|
25.20
|
|
2025-10-29
|
0
|
2
|
-2
|
25.15
|
|
2025-08-29
|
2
|
0
|
2
|
25.70
|
|
2025-08-20
|
0
|
2
|
-2
|
24.55
|
|
2025-08-19
|
2
|
0
|
2
|
24.65
|
|
2025-07-07
|
0
|
1
|
-1
|
25.85
|
|
2025-06-11
|
1
|
0
|
1
|
29.10
|
|
2025-06-06
|
0
|
1
|
-1
|
29.30
|
|
2025-06-05
|
0
|
1
|
-1
|
29.30
|
|
2025-06-02
|
3
|
0
|
3
|
29.15
|
|
2025-04-21
|
11
|
0
|
11
|
28.15
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-01-13
|
9
|
0
|
9
|
28.90
|
|
2024-12-17
|
0
|
1
|
-1
|
30.60
|
|
2024-12-16
|
16
|
0
|
16
|
30.25
|
|
2024-12-12
|
8
|
0
|
8
|
31.80
|
|
2024-11-20
|
0
|
2
|
-2
|
32.55
|
|
2024-11-18
|
0
|
3
|
-3
|
33.10
|
|
2024-10-25
|
0
|
6
|
-6
|
36.50
|
|
2024-09-04
|
7
|
0
|
7
|
34.15
|
|
2024-09-02
|
0
|
3
|
-3
|
35.90
|
|
2024-08-15
|
3
|
0
|
3
|
35.10
|
|
2024-08-14
|
8
|
0
|
8
|
35.15
|
|
2024-08-05
|
13
|
0
|
13
|
33.40
|
|
2024-07-29
|
2
|
0
|
2
|
35.05
|
|
2024-07-23
|
0
|
10
|
-10
|
35.20
|
|
2024-07-22
|
0
|
33
|
-33
|
34.85
|
|
2024-07-17
|
5
|
0
|
5
|
37.50
|
|
2024-06-28
|
11
|
0
|
11
|
38.60
|
|
2024-06-11
|
18
|
0
|
18
|
39.95
|
|
2024-06-05
|
10
|
1
|
9
|
39.25
|
|
2024-05-23
|
10
|
0
|
10
|
36.80
|
|
2024-05-10
|
0
|
7
|
-7
|
35.90
|
|
2024-04-11
|
0
|
18
|
-18
|
35.20
|
|
2024-03-11
|
1
|
25
|
-24
|
33.75
|
|
2024-02-05
|
4
|
0
|
4
|
30.50
|
|
2024-02-02
|
4
|
0
|
4
|
30.60
|
|
2024-01-31
|
20
|
0
|
20
|
30.25
|
|
2024-01-30
|
3
|
0
|
3
|
30.40
|
|
2024-01-19
|
1
|
0
|
1
|
30.00
|
|
2023-09-13
|
0
|
3
|
-3
|
28.55
|
|
2023-09-12
|
0
|
2
|
-2
|
28.15
|
|
2023-08-24
|
0
|
2
|
-2
|
27.80
|
|
2023-04-06
|
2
|
0
|
2
|
21.95
|
|
2023-03-30
|
2
|
0
|
2
|
21.60
|
|
2023-03-20
|
0
|
1
|
-1
|
21.15
|
|
2023-03-03
|
5
|
0
|
5
|
21.65
|
|
2023-03-02
|
1
|
0
|
1
|
21.65
|
|
2023-03-01
|
7
|
0
|
7
|
21.65
|
|
2022-08-26
|
1
|
0
|
1
|
22.35
|
|
2022-07-07
|
0
|
1
|
-1
|
23.15
|
|
2022-01-20
|
5
|
0
|
5
|
27.35
|
|
2021-12-16
|
1
|
36
|
-35
|
28.85
|
|
2021-12-13
|
70
|
7
|
63
|
33.35
|
|
2021-11-25
|
2
|
0
|
2
|
25.90
|
|
2021-11-09
|
3
|
0
|
3
|
26.40
|
|
2021-11-04
|
1
|
0
|
1
|
26.30
|
|
2021-10-07
|
0
|
1
|
-1
|
26.05
|
|
2021-09-17
|
0
|
2
|
-2
|
26.10
|
|
2021-09-15
|
0
|
7
|
-7
|
26.15
|
|
2021-09-09
|
2
|
0
|
2
|
26.15
|
|
2021-08-02
|
0
|
2
|
-2
|
27.25
|
|
2021-07-28
|
11
|
0
|
11
|
27.25
|
|
2021-05-17
|
20
|
0
|
20
|
27.35
|
|
2021-04-16
|
0
|
11
|
-11
|
30.85
|
|
2021-04-09
|
12
|
0
|
12
|
30.50
|
|
2021-03-15
|
0
|
3
|
-3
|
27.70
|
|
2020-11-12
|
0
|
1
|
-1
|
26.05
|
|
2020-11-02
|
1
|
0
|
1
|
26.10
|
|
2020-09-11
|
0
|
1
|
-1
|
26.55
|
|
2019-12-12
|
4
|
0
|
4
|
31.45
|
|
2019-08-22
|
56
|
1
|
55
|
37.55
|
| 合計 | 512 | 197 | 315 | |
