| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
21
|
0
|
21
|
522.00
|
|
2026-04-07
|
5
|
15
|
-10
|
303.50
|
|
2026-02-25
|
11
|
20
|
-9
|
211.50
|
|
2026-02-23
|
11
|
0
|
11
|
175.00
|
|
2026-02-09
|
170
|
24
|
146
|
134.50
|
|
2026-02-04
|
15
|
30
|
-15
|
115.00
|
|
2026-01-07
|
0
|
80
|
-80
|
84.30
|
|
2026-01-02
|
108
|
40
|
68
|
93.00
|
|
2025-11-14
|
10
|
0
|
10
|
74.40
|
|
2025-06-12
|
0
|
2
|
-2
|
72.80
|
|
2025-05-19
|
2
|
0
|
2
|
70.80
|
|
2025-04-17
|
0
|
3
|
-3
|
61.40
|
|
2025-03-25
|
1
|
13
|
-12
|
|
|
2024-12-25
|
12
|
0
|
12
|
81.00
|
|
2024-10-28
|
23
|
94
|
-71
|
99.70
|
|
2024-10-25
|
161
|
88
|
73
|
107.50
|
|
2024-10-21
|
1
|
13
|
-12
|
91.90
|
|
2024-10-14
|
4
|
14
|
-10
|
92.40
|
|
2024-08-29
|
55
|
31
|
24
|
111.50
|
|
2024-07-09
|
0
|
100
|
-100
|
70.70
|
|
2024-07-04
|
81
|
0
|
81
|
74.00
|
|
2024-07-03
|
20
|
5
|
15
|
|
|
2024-04-02
|
113
|
208
|
-95
|
90.60
|
|
2024-04-01
|
206
|
119
|
87
|
92.00
|
|
2024-03-28
|
0
|
10
|
-10
|
85.80
|
|
2024-03-27
|
11
|
39
|
-28
|
86.60
|
|
2024-03-26
|
56
|
20
|
36
|
89.80
|
|
2024-03-22
|
13
|
2
|
11
|
|
|
2024-03-20
|
1
|
17
|
-16
|
83.00
|
|
2024-03-19
|
15
|
1
|
14
|
86.20
|
|
2024-03-13
|
504
|
746
|
-242
|
86.70
|
|
2024-03-12
|
248
|
11
|
237
|
78.90
|
|
2024-03-11
|
52
|
74
|
-22
|
71.80
|
|
2024-03-01
|
4
|
411
|
-407
|
57.90
|
|
2024-02-29
|
410
|
14
|
396
|
57.40
|
|
2024-02-27
|
15
|
10
|
5
|
52.20
|
|
2024-01-12
|
0
|
6
|
-6
|
52.40
|
|
2024-01-11
|
23
|
17
|
6
|
54.10
|
|
2023-11-10
|
8
|
106
|
-98
|
54.70
|
|
2023-11-09
|
303
|
203
|
100
|
57.40
|
|
2023-08-14
|
0
|
6
|
-6
|
52.60
|
|
2023-08-04
|
36
|
30
|
6
|
61.50
|
|
2023-07-31
|
0
|
26
|
-26
|
63.70
|
|
2023-07-26
|
58
|
162
|
-104
|
68.10
|
|
2023-07-25
|
235
|
168
|
67
|
62.90
|
|
2023-07-24
|
31
|
0
|
31
|
57.20
|
|
2023-06-19
|
19
|
0
|
19
|
61.20
|
|
2023-05-31
|
22
|
47
|
-25
|
49.00
|
|
2023-05-30
|
20
|
1
|
19
|
46.45
|
|
2023-05-16
|
0
|
2
|
-2
|
36.50
|
|
2023-05-10
|
0
|
1
|
-1
|
38.20
|
|
2023-04-28
|
1
|
0
|
1
|
38.30
|
|
2023-04-21
|
0
|
2
|
-2
|
38.00
|
|
2023-03-31
|
5
|
0
|
5
|
39.70
|
|
2023-03-17
|
0
|
3
|
-3
|
36.15
|
|
2023-03-06
|
3
|
0
|
3
|
37.25
|
|
2023-01-17
|
3
|
0
|
3
|
36.10
|
|
2023-01-12
|
4
|
12
|
-8
|
35.50
|
|
2022-12-27
|
0
|
1
|
-1
|
35.80
|
|
2022-12-20
|
16
|
11
|
5
|
35.55
|
|
2022-12-15
|
133
|
152
|
-19
|
39.20
|
|
2022-12-14
|
24
|
4
|
20
|
38.30
|
|
2022-12-02
|
2
|
0
|
2
|
35.55
|
|
2022-10-07
|
2
|
0
|
2
|
30.10
|
|
2022-10-06
|
3
|
0
|
3
|
30.45
|
|
2022-09-20
|
1
|
0
|
1
|
35.00
|
|
2022-07-21
|
4
|
15
|
-11
|
38.75
|
|
2022-07-20
|
13
|
0
|
13
|
38.00
|
|
2022-04-06
|
0
|
2
|
-2
|
44.35
|
|
2022-03-14
|
0
|
2
|
-2
|
43.60
|
|
2022-03-10
|
10
|
6
|
4
|
44.05
|
|
2022-01-20
|
0
|
1
|
-1
|
46.50
|
|
2022-01-10
|
0
|
5
|
-5
|
47.15
|
|
2021-12-27
|
1
|
40
|
-39
|
51.00
|
|
2021-12-16
|
10
|
0
|
10
|
48.90
|
|
2021-12-14
|
10
|
0
|
10
|
48.00
|
|
2021-12-13
|
10
|
0
|
10
|
49.00
|
|
2021-12-10
|
10
|
0
|
10
|
48.00
|
|
2021-12-08
|
8
|
3
|
5
|
48.80
|
|
2021-11-24
|
6
|
0
|
6
|
47.85
|
|
2021-11-23
|
14
|
0
|
14
|
47.05
|
|
2021-08-03
|
2
|
0
|
2
|
47.00
|
|
2021-07-13
|
0
|
4
|
-4
|
47.25
|
|
2021-06-02
|
3
|
27
|
-24
|
53.80
|
|
2021-06-01
|
30
|
5
|
25
|
56.70
|
|
2021-05-26
|
1
|
4
|
-3
|
51.70
|
|
2021-05-25
|
6
|
2
|
4
|
51.20
|
|
2021-05-21
|
0
|
7
|
-7
|
50.20
|
|
2021-04-16
|
30
|
22
|
8
|
74.00
|
|
2021-04-01
|
250
|
287
|
-37
|
80.00
|
|
2021-03-31
|
55
|
24
|
31
|
78.40
|
|
2021-03-30
|
10
|
6
|
4
|
71.30
|
|
2021-03-29
|
5
|
0
|
5
|
70.40
|
|
2021-03-15
|
20
|
44
|
-24
|
75.00
|
|
2021-03-11
|
150
|
138
|
12
|
73.80
|
|
2021-03-10
|
52
|
99
|
-47
|
72.60
|
|
2021-03-09
|
131
|
86
|
45
|
73.00
|
|
2021-02-05
|
0
|
9
|
-9
|
55.00
|
|
2021-02-01
|
26
|
71
|
-45
|
56.30
|
|
2021-01-29
|
120
|
76
|
44
|
62.50
|
|
2021-01-26
|
6
|
26
|
-20
|
59.40
|
|
2021-01-25
|
64
|
42
|
22
|
60.90
|
|
2021-01-06
|
0
|
36
|
-36
|
74.00
|
|
2021-01-05
|
10
|
115
|
-105
|
82.20
|
|
2021-01-04
|
137
|
6
|
131
|
91.00
|
|
2020-12-16
|
555
|
619
|
-64
|
71.20
|
|
2020-12-15
|
552
|
460
|
92
|
68.90
|
|
2020-12-11
|
138
|
266
|
-128
|
57.00
|
|
2020-12-10
|
822
|
695
|
127
|
63.20
|
|
2020-12-08
|
10
|
25
|
-15
|
63.80
|
|
2020-12-07
|
25
|
0
|
25
|
58.00
|
|
2020-12-03
|
5
|
0
|
5
|
51.30
|
|
2020-11-30
|
11
|
0
|
11
|
51.90
|
|
2020-11-16
|
4
|
27
|
-23
|
34.20
|
|
2020-11-13
|
63
|
35
|
28
|
31.10
|
|
2020-11-09
|
12
|
26
|
-14
|
30.60
|
|
2020-10-05
|
0
|
1
|
-1
|
26.85
|
|
2020-09-03
|
0
|
8
|
-8
|
29.20
|
|
2020-09-02
|
48
|
41
|
7
|
30.20
|
|
2020-08-19
|
8
|
28
|
-20
|
30.00
|
|
2020-08-03
|
19
|
5
|
14
|
31.00
|
|
2020-07-30
|
8
|
0
|
8
|
31.60
|
|
2020-06-05
|
28
|
21
|
7
|
30.10
|
|
2020-04-16
|
0
|
2
|
-2
|
28.70
|
|
2020-04-15
|
0
|
5
|
-5
|
28.60
|
|
2020-03-11
|
2
|
0
|
2
|
29.20
|
|
2020-03-10
|
2
|
0
|
2
|
29.05
|
|
2020-02-14
|
0
|
4
|
-4
|
32.00
|
|
2020-02-10
|
0
|
6
|
-6
|
31.00
|
|
2020-02-05
|
2
|
0
|
2
|
27.35
|
|
2020-02-04
|
5
|
0
|
5
|
26.85
|
|
2019-12-26
|
1
|
0
|
1
|
30.80
|
|
2019-11-06
|
2
|
0
|
2
|
32.40
|
|
2019-10-03
|
2
|
5
|
-3
|
33.65
|
|
2019-10-02
|
1
|
0
|
1
|
33.55
|
|
2019-09-23
|
3
|
0
|
3
|
34.35
|
|
2019-09-18
|
2
|
0
|
2
|
33.85
|
|
2019-09-16
|
0
|
1
|
-1
|
33.95
|
| 合計 | 6845 | 6704 | 141 | |
