| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
2
|
17
|
41.35
|
|
2026-05-06
|
7
|
88
|
-81
|
42.05
|
|
2026-05-05
|
132
|
45
|
87
|
44.00
|
|
2026-01-20
|
35
|
11
|
24
|
49.75
|
|
2025-12-05
|
95
|
232
|
-137
|
51.00
|
|
2025-12-04
|
643
|
520
|
123
|
50.30
|
|
2025-10-22
|
154
|
821
|
-667
|
52.60
|
|
2025-10-21
|
1059
|
386
|
673
|
51.40
|
|
2025-10-15
|
6
|
26
|
-20
|
48.30
|
|
2025-10-02
|
83
|
21
|
62
|
53.70
|
|
2025-09-26
|
100
|
680
|
-580
|
56.00
|
|
2025-09-25
|
1435
|
859
|
576
|
58.40
|
|
2025-09-24
|
415
|
685
|
-270
|
53.10
|
|
2025-09-23
|
716
|
493
|
223
|
50.00
|
|
2025-09-19
|
99
|
24
|
75
|
44.30
|
|
2025-09-15
|
1225
|
1540
|
-315
|
47.50
|
|
2025-09-12
|
414
|
72
|
342
|
43.50
|
|
2025-08-04
|
7
|
44
|
-37
|
36.65
|
|
2025-07-30
|
14
|
4
|
10
|
33.45
|
|
2025-07-18
|
14
|
66
|
-52
|
32.60
|
|
2025-07-10
|
11
|
0
|
11
|
30.35
|
|
2025-07-07
|
10
|
1
|
9
|
30.75
|
|
2025-07-04
|
20
|
5
|
15
|
31.35
|
|
2025-06-23
|
11
|
2
|
9
|
30.65
|
|
2025-06-03
|
0
|
15
|
-15
|
29.10
|
|
2025-05-29
|
1
|
11
|
-10
|
30.40
|
|
2025-05-27
|
16
|
2
|
14
|
30.90
|
|
2025-04-22
|
0
|
7
|
-7
|
26.05
|
|
2025-04-21
|
5
|
16
|
-11
|
26.00
|
|
2025-03-10
|
4
|
43
|
-39
|
35.85
|
|
2025-03-06
|
300
|
486
|
-186
|
38.50
|
|
2025-03-05
|
483
|
263
|
220
|
39.60
|
|
2024-12-26
|
104
|
349
|
-245
|
37.05
|
|
2024-12-25
|
344
|
70
|
274
|
39.15
|
|
2024-12-23
|
58
|
232
|
-174
|
35.10
|
|
2024-12-20
|
204
|
151
|
53
|
34.95
|
|
2024-12-19
|
119
|
53
|
66
|
31.80
|
|
2024-12-12
|
45
|
18
|
27
|
29.10
|
|
2024-09-13
|
0
|
15
|
-15
|
32.10
|
|
2024-08-23
|
35
|
23
|
12
|
33.85
|
|
2024-07-02
|
0
|
20
|
-20
|
35.50
|
|
2024-06-25
|
14
|
31
|
-17
|
34.40
|
|
2024-06-06
|
95
|
268
|
-173
|
41.25
|
|
2024-06-05
|
283
|
68
|
215
|
42.45
|
|
2024-05-22
|
459
|
639
|
-180
|
43.20
|
|
2024-05-21
|
427
|
320
|
107
|
|
|
2024-05-20
|
167
|
113
|
54
|
37.65
|
|
2024-05-17
|
215
|
665
|
-450
|
37.50
|
|
2024-05-16
|
759
|
566
|
193
|
38.40
|
|
2024-05-15
|
574
|
376
|
198
|
34.95
|
|
2024-05-14
|
223
|
86
|
137
|
31.80
|
|
2024-03-14
|
1
|
4
|
-3
|
23.70
|
|
2023-07-24
|
25
|
0
|
25
|
24.85
|
|
2023-05-23
|
0
|
4
|
-4
|
21.45
|
|
2022-12-07
|
5
|
0
|
5
|
20.40
|
|
2022-11-18
|
0
|
2
|
-2
|
19.90
|
|
2022-11-16
|
1
|
0
|
1
|
19.85
|
|
2022-11-09
|
2
|
0
|
2
|
19.85
|
|
2022-08-22
|
0
|
2
|
-2
|
20.80
|
|
2022-07-27
|
1
|
0
|
1
|
20.90
|
|
2022-07-13
|
1
|
0
|
1
|
19.05
|
|
2022-05-06
|
0
|
5
|
-5
|
21.95
|
|
2022-04-28
|
5
|
0
|
5
|
22.10
|
|
2022-03-24
|
0
|
1
|
-1
|
23.95
|
|
2022-01-21
|
0
|
21
|
-21
|
24.80
|
|
2022-01-06
|
135
|
100
|
35
|
28.30
|
|
2021-12-07
|
0
|
6
|
-6
|
24.75
|
|
2021-11-25
|
0
|
10
|
-10
|
25.10
|
|
2021-11-17
|
0
|
7
|
-7
|
24.95
|
|
2021-11-08
|
6
|
0
|
6
|
25.95
|
|
2021-10-29
|
4
|
0
|
4
|
25.75
|
|
2021-10-15
|
0
|
11
|
-11
|
23.25
|
|
2020-12-29
|
0
|
54
|
-54
|
25.60
|
|
2020-12-28
|
102
|
60
|
42
|
25.05
|
|
2020-12-08
|
7
|
1
|
6
|
23.45
|
|
2020-12-03
|
6
|
0
|
6
|
23.80
|
|
2020-11-20
|
0
|
4
|
-4
|
23.25
|
|
2020-10-30
|
0
|
2
|
-2
|
23.45
|
|
2020-07-22
|
5
|
0
|
5
|
26.05
|
|
2020-03-10
|
0
|
10
|
-10
|
27.35
|
|
2020-01-31
|
10
|
0
|
10
|
29.95
|
|
2020-01-30
|
0
|
13
|
-13
|
29.80
|
|
2019-11-22
|
4
|
0
|
4
|
32.80
|
|
2019-11-05
|
10
|
0
|
10
|
33.65
|
|
2019-07-26
|
0
|
14
|
-14
|
39.75
|
| 合計 | 11988 | 11864 | 124 | |
