| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
14
|
113
|
-99
|
101.00
|
|
2026-03-06
|
35
|
19
|
16
|
95.10
|
|
2026-02-09
|
0
|
11
|
-11
|
87.00
|
|
2026-01-21
|
11
|
2
|
9
|
92.80
|
|
2026-01-19
|
2
|
21
|
-19
|
94.40
|
|
2026-01-02
|
82
|
25
|
57
|
94.00
|
|
2025-12-23
|
0
|
7
|
-7
|
87.20
|
|
2025-12-15
|
0
|
20
|
-20
|
89.60
|
|
2025-12-12
|
21
|
1
|
20
|
89.70
|
|
2025-12-09
|
10
|
43
|
-33
|
88.00
|
|
2025-12-08
|
82
|
36
|
46
|
87.50
|
|
2025-12-02
|
8
|
1
|
7
|
83.90
|
|
2025-11-07
|
5
|
23
|
-18
|
89.50
|
|
2025-11-06
|
0
|
12
|
-12
|
90.80
|
|
2025-10-07
|
28
|
0
|
28
|
110.00
|
|
2025-09-09
|
84
|
196
|
-112
|
104.00
|
|
2025-09-08
|
229
|
98
|
131
|
102.00
|
|
2025-08-08
|
108
|
319
|
-211
|
97.50
|
|
2025-08-07
|
235
|
21
|
214
|
96.30
|
|
2025-06-24
|
30
|
120
|
-90
|
90.50
|
|
2025-06-23
|
185
|
111
|
74
|
89.80
|
|
2025-05-06
|
0
|
10
|
-10
|
68.40
|
|
2025-03-07
|
8
|
0
|
8
|
89.30
|
|
2025-02-27
|
18
|
3
|
15
|
96.00
|
|
2024-11-14
|
26
|
37
|
-11
|
128.50
|
|
2024-10-07
|
147
|
38
|
109
|
155.00
|
|
2024-09-18
|
20
|
230
|
-210
|
143.00
|
|
2024-08-28
|
793
|
1011
|
-218
|
151.50
|
|
2024-08-22
|
170
|
243
|
-73
|
118.50
|
|
2024-08-16
|
417
|
329
|
88
|
110.00
|
|
2024-08-15
|
27
|
83
|
-56
|
104.00
|
|
2024-07-31
|
236
|
310
|
-74
|
105.00
|
|
2024-07-22
|
93
|
48
|
45
|
96.90
|
|
2024-07-18
|
23
|
90
|
-67
|
92.90
|
|
2024-07-17
|
164
|
87
|
77
|
97.20
|
|
2024-07-08
|
167
|
451
|
-284
|
102.00
|
|
2024-07-05
|
898
|
744
|
154
|
109.00
|
|
2024-07-01
|
138
|
211
|
-73
|
88.00
|
|
2024-06-28
|
418
|
217
|
201
|
80.00
|
|
2024-06-26
|
522
|
429
|
93
|
76.40
|
|
2024-06-07
|
2
|
27
|
-25
|
57.80
|
|
2024-05-23
|
65
|
261
|
-196
|
57.10
|
|
2024-05-22
|
305
|
78
|
227
|
60.60
|
|
2024-04-11
|
25
|
229
|
-204
|
67.20
|
|
2024-04-10
|
240
|
49
|
191
|
69.00
|
|
2024-04-09
|
331
|
413
|
-82
|
68.20
|
|
2024-04-08
|
279
|
201
|
78
|
68.80
|
|
2024-04-03
|
362
|
1373
|
-1011
|
67.90
|
|
2024-04-02
|
1299
|
445
|
854
|
66.00
|
|
2024-04-01
|
457
|
281
|
176
|
60.00
|
|
2024-03-20
|
29
|
81
|
-52
|
53.80
|
|
2024-03-19
|
145
|
63
|
82
|
56.00
|
|
2024-03-13
|
25
|
96
|
-71
|
51.80
|
|
2024-03-12
|
170
|
104
|
66
|
55.80
|
|
2024-03-08
|
83
|
164
|
-81
|
53.20
|
|
2024-03-06
|
185
|
86
|
99
|
58.00
|
|
2024-02-26
|
1
|
46
|
-45
|
48.80
|
|
2024-02-21
|
238
|
494
|
-256
|
49.90
|
|
2024-02-20
|
323
|
66
|
257
|
48.40
|
|
2024-02-19
|
389
|
1050
|
-661
|
44.00
|
|
2024-02-16
|
577
|
43
|
534
|
42.05
|
|
2024-02-15
|
127
|
4
|
123
|
38.25
|
|
2023-12-21
|
0
|
6
|
-6
|
30.00
|
|
2023-12-08
|
0
|
10
|
-10
|
30.75
|
|
2023-12-06
|
0
|
6
|
-6
|
31.05
|
|
2023-11-28
|
8
|
0
|
8
|
31.60
|
|
2023-10-16
|
0
|
22
|
-22
|
29.65
|
|
2023-09-14
|
0
|
10
|
-10
|
31.70
|
|
2023-08-17
|
1
|
8
|
-7
|
31.40
|
|
2023-07-26
|
4
|
42
|
-38
|
33.15
|
|
2023-05-02
|
2
|
0
|
2
|
28.45
|
|
2023-04-18
|
2
|
17
|
-15
|
29.45
|
|
2023-03-27
|
6
|
2
|
4
|
29.35
|
|
2023-03-24
|
5
|
0
|
5
|
29.35
|
|
2023-03-02
|
0
|
7
|
-7
|
29.70
|
|
2023-03-01
|
7
|
0
|
7
|
29.80
|
|
2022-11-11
|
0
|
12
|
-12
|
26.60
|
|
2022-09-14
|
15
|
1
|
14
|
28.70
|
|
2022-08-24
|
7
|
1
|
6
|
27.40
|
|
2022-08-12
|
5
|
0
|
5
|
25.70
|
|
2022-08-08
|
0
|
2
|
-2
|
25.40
|
|
2022-07-21
|
0
|
10
|
-10
|
26.25
|
|
2022-05-19
|
0
|
3
|
-3
|
28.60
|
|
2022-03-02
|
4
|
0
|
4
|
30.60
|
|
2022-02-25
|
7
|
0
|
7
|
30.20
|
|
2021-12-17
|
7
|
0
|
7
|
32.80
|
|
2021-12-13
|
17
|
0
|
17
|
33.85
|
|
2021-09-24
|
7
|
3
|
4
|
33.25
|
|
2021-04-23
|
1
|
11
|
-10
|
40.70
|
|
2021-03-02
|
13
|
0
|
13
|
41.50
|
|
2021-02-02
|
0
|
14
|
-14
|
41.80
|
|
2020-11-20
|
17
|
122
|
-105
|
37.45
|
|
2020-11-19
|
106
|
0
|
106
|
37.40
|
|
2020-11-16
|
904
|
791
|
113
|
39.75
|
|
2020-11-10
|
2
|
73
|
-71
|
34.10
|
|
2020-11-09
|
85
|
18
|
67
|
35.40
|
|
2020-11-04
|
36
|
90
|
-54
|
34.00
|
|
2020-11-03
|
156
|
88
|
68
|
34.25
|
|
2020-10-28
|
259
|
164
|
95
|
33.35
|
|
2020-10-26
|
2
|
66
|
-64
|
30.45
|
|
2020-10-23
|
82
|
16
|
66
|
31.30
|
|
2020-10-20
|
58
|
307
|
-249
|
30.60
|
|
2020-10-19
|
278
|
26
|
252
|
30.95
|
|
2020-10-16
|
221
|
1753
|
-1532
|
30.50
|
|
2020-10-15
|
2306
|
787
|
1519
|
31.90
|
|
2020-08-24
|
15
|
3
|
12
|
21.70
|
|
2020-08-07
|
0
|
20
|
-20
|
21.35
|
|
2020-07-16
|
0
|
17
|
-17
|
22.05
|
|
2020-06-15
|
0
|
4
|
-4
|
19.05
|
|
2020-03-31
|
0
|
0
|
-11
|
17.40
|
|
2020-03-19
|
70
|
0
|
70
|
11.50
|
|
2020-03-18
|
20
|
0
|
20
|
12.75
|
|
2020-02-04
|
0
|
20
|
-20
|
18.90
|
|
2019-12-31
|
10
|
0
|
10
|
21.50
|
|
2019-12-12
|
0
|
11
|
-11
|
21.00
|
|
2019-12-10
|
0
|
10
|
-10
|
21.15
|
|
2019-11-22
|
15
|
3
|
12
|
21.35
|
|
2019-10-17
|
3
|
0
|
3
|
20.55
|
|
2019-10-04
|
0
|
8
|
-8
|
20.80
|
|
2019-10-01
|
6
|
30
|
-24
|
20.95
|
|
2019-09-12
|
31
|
85
|
-54
|
22.35
|
|
2019-09-06
|
8
|
1
|
7
|
21.20
|
|
2019-07-31
|
10
|
0
|
10
|
19.60
|
| 合計 | 15929 | 16124 | -206 | |
