| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
15
|
-15
|
25.35
|
|
2026-03-26
|
2
|
0
|
2
|
26.00
|
|
2026-03-23
|
5
|
0
|
5
|
25.95
|
|
2026-03-04
|
7
|
0
|
7
|
27.05
|
|
2026-02-25
|
0
|
5
|
-5
|
29.90
|
|
2026-02-23
|
0
|
11
|
-11
|
29.90
|
|
2025-11-13
|
0
|
5
|
-5
|
29.15
|
|
2025-10-20
|
0
|
2
|
-2
|
30.80
|
|
2025-09-30
|
0
|
3
|
-3
|
34.10
|
|
2025-08-07
|
1
|
10
|
-9
|
42.80
|
|
2025-07-14
|
5
|
1
|
4
|
37.05
|
|
2025-07-11
|
0
|
6
|
-6
|
37.45
|
|
2025-07-10
|
10
|
0
|
10
|
36.50
|
|
2025-06-19
|
23
|
47
|
-24
|
41.30
|
|
2025-06-13
|
0
|
4
|
-4
|
39.20
|
|
2025-06-12
|
6
|
0
|
6
|
40.45
|
|
2025-04-22
|
0
|
2
|
-2
|
29.30
|
|
2025-04-18
|
0
|
2
|
-2
|
31.30
|
|
2025-04-15
|
6
|
0
|
6
|
31.80
|
|
2025-04-11
|
13
|
7
|
6
|
30.00
|
|
2025-03-11
|
3
|
0
|
3
|
38.85
|
|
2025-02-05
|
0
|
4
|
-4
|
38.55
|
|
2025-02-04
|
4
|
0
|
4
|
37.75
|
|
2025-01-08
|
10
|
0
|
10
|
37.10
|
|
2024-09-30
|
2
|
0
|
2
|
34.60
|
|
2024-05-15
|
22
|
0
|
22
|
43.50
|
|
2024-04-18
|
6
|
0
|
6
|
43.20
|
|
2024-04-15
|
20
|
0
|
20
|
45.25
|
|
2024-03-15
|
3
|
40
|
-37
|
44.50
|
|
2024-03-08
|
15
|
2
|
13
|
46.50
|
|
2024-01-23
|
35
|
30
|
5
|
43.75
|
|
2023-11-27
|
2
|
19
|
-17
|
45.80
|
|
2023-11-22
|
14
|
1
|
13
|
48.10
|
|
2023-11-16
|
0
|
8
|
-8
|
44.20
|
|
2023-11-09
|
3
|
16
|
-13
|
44.75
|
|
2023-11-03
|
20
|
0
|
20
|
42.50
|
|
2023-11-02
|
12
|
2
|
10
|
41.90
|
|
2023-10-18
|
20
|
0
|
20
|
40.30
|
|
2023-10-16
|
14
|
0
|
14
|
43.50
|
|
2023-09-26
|
39
|
97
|
-58
|
48.35
|
|
2023-09-25
|
94
|
6
|
88
|
47.40
|
|
2023-08-28
|
0
|
22
|
-22
|
40.15
|
|
2023-08-24
|
22
|
1
|
21
|
43.65
|
|
2023-07-11
|
49
|
1
|
48
|
51.30
|
|
2023-06-30
|
44
|
74
|
-30
|
56.00
|
|
2023-06-29
|
64
|
38
|
26
|
53.50
|
|
2023-06-27
|
6
|
164
|
-158
|
55.70
|
|
2023-06-21
|
538
|
325
|
213
|
63.00
|
|
2023-06-16
|
8
|
70
|
-62
|
51.40
|
|
2023-06-15
|
61
|
23
|
38
|
51.40
|
|
2023-06-12
|
220
|
830
|
-610
|
48.40
|
|
2023-06-09
|
1319
|
674
|
645
|
46.20
|
|
2023-05-16
|
0
|
65
|
-65
|
34.30
|
|
2023-05-04
|
67
|
2
|
65
|
37.65
|
|
2023-05-03
|
13
|
160
|
-147
|
39.00
|
|
2023-05-02
|
452
|
299
|
153
|
42.00
|
|
2023-04-20
|
13
|
77
|
-64
|
37.95
|
|
2023-04-19
|
80
|
9
|
71
|
41.65
|
|
2023-04-18
|
138
|
420
|
-282
|
41.90
|
|
2023-04-14
|
20
|
128
|
-108
|
35.80
|
|
2023-04-13
|
8
|
128
|
-120
|
34.00
|
|
2023-03-01
|
0
|
23
|
-23
|
23.50
|
|
2023-02-17
|
69
|
2
|
67
|
21.45
|
|
2023-02-16
|
10
|
1
|
9
|
21.05
|
|
2023-02-09
|
24
|
0
|
24
|
19.95
|
|
2023-02-08
|
24
|
0
|
24
|
20.05
|
|
2023-01-10
|
0
|
15
|
-15
|
19.45
|
|
2022-11-22
|
5
|
0
|
5
|
17.65
|
|
2022-10-28
|
0
|
82
|
-82
|
15.80
|
|
2022-10-25
|
2
|
0
|
2
|
16.50
|
|
2022-09-26
|
3
|
0
|
3
|
17.10
|
|
2022-09-19
|
86
|
7
|
79
|
18.20
|
|
2022-08-31
|
5
|
0
|
5
|
16.60
|
|
2022-08-30
|
10
|
0
|
10
|
16.70
|
|
2022-08-29
|
0
|
3
|
-3
|
16.65
|
|
2022-08-24
|
0
|
10
|
-10
|
16.50
|
|
2022-08-01
|
3
|
0
|
3
|
14.60
|
|
2022-07-01
|
0
|
5
|
-5
|
15.60
|
|
2022-06-27
|
0
|
5
|
-5
|
15.85
|
|
2022-06-22
|
0
|
3
|
-3
|
15.60
|
|
2022-06-13
|
3
|
0
|
3
|
15.75
|
|
2022-05-25
|
1
|
0
|
1
|
15.80
|
|
2022-01-25
|
2
|
0
|
2
|
15.55
|
|
2022-01-07
|
0
|
9
|
-9
|
16.30
|
|
2022-01-06
|
0
|
1
|
-1
|
16.50
|
|
2021-12-30
|
1
|
0
|
1
|
16.60
|
|
2021-12-23
|
15
|
0
|
15
|
16.15
|
|
2021-12-07
|
2
|
0
|
2
|
15.65
|
|
2021-11-30
|
3
|
0
|
3
|
15.50
|
|
2021-11-25
|
10
|
0
|
10
|
15.80
|
|
2021-11-24
|
4
|
0
|
4
|
15.80
|
|
2021-11-23
|
1
|
0
|
1
|
15.35
|
|
2021-11-22
|
10
|
0
|
10
|
15.30
|
|
2021-11-12
|
0
|
1
|
-1
|
15.00
|
|
2021-11-11
|
1
|
0
|
1
|
15.05
|
|
2021-09-08
|
15
|
0
|
15
|
14.50
|
|
2021-08-06
|
10
|
0
|
10
|
16.00
|
|
2021-07-30
|
0
|
1
|
-1
|
16.30
|
|
2021-07-27
|
24
|
0
|
24
|
16.70
|
|
2021-07-22
|
6
|
0
|
6
|
17.60
|
|
2021-07-21
|
2
|
10
|
-8
|
17.70
|
|
2021-07-16
|
5
|
0
|
5
|
17.60
|
|
2021-07-14
|
41
|
0
|
41
|
17.60
|
|
2021-07-12
|
0
|
5
|
-5
|
17.55
|
|
2021-06-28
|
64
|
0
|
64
|
17.25
|
|
2021-06-25
|
20
|
0
|
20
|
17.20
|
|
2021-05-27
|
104
|
0
|
104
|
17.10
|
|
2021-05-25
|
5
|
0
|
5
|
17.15
|
|
2021-05-18
|
0
|
10
|
-10
|
17.05
|
|
2021-04-21
|
13
|
0
|
13
|
20.55
|
|
2021-04-14
|
13
|
0
|
13
|
19.60
|
|
2021-04-08
|
19
|
0
|
19
|
20.45
|
|
2021-04-06
|
53
|
11
|
42
|
20.55
|
|
2021-03-31
|
5
|
0
|
5
|
19.80
|
|
2021-03-30
|
6
|
0
|
6
|
20.05
|
|
2021-03-29
|
4
|
0
|
4
|
19.90
|
|
2021-03-16
|
29
|
0
|
29
|
19.30
|
|
2021-03-12
|
39
|
0
|
39
|
19.00
|
|
2020-10-26
|
0
|
12
|
-12
|
19.95
|
| 合計 | 4309 | 4071 | 238 | |
