| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
11
|
39
|
-28
|
348.00
|
|
2026-05-06
|
30
|
15
|
15
|
378.50
|
|
2026-05-05
|
21
|
0
|
21
|
388.00
|
|
2026-03-19
|
2
|
62
|
-60
|
212.00
|
|
2026-03-18
|
62
|
2
|
60
|
212.00
|
|
2026-03-11
|
0
|
15
|
-15
|
201.00
|
|
2026-03-10
|
5
|
18
|
-13
|
183.00
|
|
2026-03-09
|
0
|
6
|
-6
|
184.50
|
|
2026-03-06
|
32
|
1
|
31
|
204.50
|
|
2026-03-05
|
0
|
30
|
-30
|
190.00
|
|
2026-03-04
|
30
|
1
|
29
|
173.00
|
|
2026-03-03
|
0
|
15
|
-15
|
192.00
|
|
2026-03-02
|
15
|
1
|
14
|
212.00
|
|
2026-02-05
|
0
|
44
|
-44
|
132.00
|
|
2026-02-04
|
5
|
44
|
-39
|
135.00
|
|
2026-02-03
|
104
|
2
|
102
|
123.00
|
|
2026-01-28
|
0
|
97
|
-97
|
108.00
|
|
2026-01-27
|
96
|
3
|
93
|
108.00
|
|
2025-12-24
|
20
|
1
|
19
|
88.50
|
|
2025-12-19
|
22
|
1
|
21
|
83.00
|
|
2025-12-18
|
0
|
40
|
-40
|
80.10
|
|
2025-12-17
|
20
|
5
|
15
|
81.30
|
|
2025-12-16
|
2
|
15
|
-13
|
79.00
|
|
2025-12-15
|
15
|
0
|
15
|
79.50
|
|
2025-11-13
|
1
|
20
|
-19
|
65.00
|
|
2025-11-11
|
15
|
2
|
13
|
61.50
|
|
2025-10-16
|
0
|
15
|
-15
|
60.90
|
|
2025-10-13
|
22
|
214
|
-192
|
67.00
|
|
2025-10-09
|
212
|
18
|
194
|
68.40
|
|
2025-10-01
|
6
|
75
|
-69
|
65.10
|
|
2025-09-26
|
0
|
35
|
-35
|
53.90
|
|
2025-09-25
|
34
|
2
|
32
|
57.50
|
|
2025-09-24
|
0
|
24
|
-24
|
56.60
|
|
2025-09-22
|
25
|
38
|
-13
|
55.30
|
|
2025-09-05
|
48
|
474
|
-426
|
48.40
|
|
2025-09-04
|
531
|
75
|
456
|
47.50
|
|
2025-09-02
|
24
|
3
|
21
|
42.35
|
|
2025-08-27
|
6
|
56
|
-50
|
41.60
|
|
2025-08-18
|
58
|
17
|
41
|
54.30
|
|
2025-07-11
|
4
|
111
|
-107
|
30.10
|
|
2025-07-10
|
109
|
11
|
98
|
31.05
|
|
2025-06-16
|
0
|
49
|
-49
|
23.00
|
|
2025-06-10
|
4
|
87
|
-83
|
20.00
|
|
2025-06-09
|
96
|
44
|
52
|
21.50
|
|
2025-06-05
|
2
|
111
|
-109
|
19.45
|
|
2025-06-04
|
115
|
23
|
92
|
19.75
|
|
2025-05-13
|
1
|
0
|
1
|
11.50
|
|
2025-05-12
|
0
|
9
|
-9
|
11.35
|
|
2025-05-09
|
10
|
0
|
10
|
11.45
|
|
2025-05-06
|
0
|
6
|
-6
|
11.25
|
|
2025-04-30
|
5
|
0
|
5
|
10.90
|
|
2025-04-16
|
3
|
0
|
3
|
10.85
|
|
2025-03-27
|
0
|
1
|
-1
|
13.50
|
|
2025-02-27
|
51
|
7
|
44
|
14.20
|
|
2025-02-26
|
7
|
50
|
-43
|
14.10
|
|
2025-02-21
|
15
|
0
|
15
|
13.90
|
|
2025-02-06
|
5
|
0
|
5
|
12.30
|
|
2024-12-17
|
39
|
42
|
-3
|
12.65
|
|
2024-12-05
|
1
|
19
|
-18
|
13.95
|
|
2024-12-04
|
19
|
4
|
15
|
14.25
|
|
2024-11-22
|
0
|
10
|
-10
|
14.10
|
|
2024-11-13
|
0
|
5
|
-5
|
13.15
|
|
2024-10-21
|
0
|
62
|
-62
|
13.60
|
|
2024-10-18
|
15
|
32
|
-17
|
13.45
|
|
2024-10-17
|
0
|
6
|
-6
|
13.75
|
|
2024-10-14
|
2
|
10
|
-8
|
13.80
|
|
2024-10-11
|
0
|
8
|
-8
|
13.85
|
|
2024-09-23
|
0
|
24
|
-24
|
15.50
|
|
2024-09-12
|
24
|
6
|
18
|
15.80
|
|
2024-09-06
|
0
|
14
|
-14
|
14.75
|
|
2024-09-05
|
12
|
0
|
12
|
14.65
|
|
2024-07-11
|
4
|
64
|
-60
|
16.45
|
|
2024-06-28
|
6
|
64
|
-58
|
14.00
|
|
2024-06-27
|
76
|
0
|
76
|
14.30
|
|
2024-06-20
|
17
|
1
|
16
|
13.25
|
|
2024-06-04
|
0
|
22
|
-22
|
12.90
|
|
2024-06-03
|
52
|
31
|
21
|
13.05
|
|
2024-05-28
|
50
|
62
|
-12
|
12.75
|
|
2024-05-22
|
0
|
55
|
-55
|
13.35
|
|
2024-05-21
|
111
|
28
|
83
|
|
|
2024-05-17
|
27
|
0
|
27
|
12.35
|
|
2024-04-22
|
0
|
14
|
-14
|
10.05
|
|
2024-04-12
|
0
|
8
|
-8
|
11.30
|
|
2024-04-11
|
0
|
10
|
-10
|
11.45
|
|
2024-03-29
|
0
|
10
|
-10
|
11.20
|
|
2024-03-19
|
0
|
20
|
-20
|
11.65
|
|
2024-03-08
|
2
|
11
|
-9
|
12.20
|
|
2024-01-23
|
0
|
20
|
-20
|
12.10
|
|
2023-12-26
|
0
|
6
|
-6
|
12.55
|
|
2023-12-08
|
0
|
4
|
-4
|
12.80
|
|
2023-12-07
|
0
|
12
|
-12
|
12.85
|
|
2023-11-14
|
0
|
2
|
-2
|
12.10
|
|
2023-11-10
|
0
|
5
|
-5
|
12.25
|
|
2023-10-25
|
10
|
0
|
10
|
12.35
|
|
2023-10-19
|
0
|
4
|
-4
|
12.20
|
|
2023-10-17
|
0
|
4
|
-4
|
12.45
|
|
2023-10-16
|
4
|
0
|
4
|
12.45
|
|
2023-10-13
|
0
|
5
|
-5
|
12.45
|
|
2023-10-02
|
30
|
0
|
30
|
13.15
|
|
2023-09-27
|
0
|
5
|
-5
|
12.95
|
|
2023-09-15
|
0
|
5
|
-5
|
12.20
|
|
2023-09-14
|
10
|
0
|
10
|
12.25
|
|
2023-09-06
|
2
|
17
|
-15
|
12.50
|
|
2023-09-05
|
17
|
2
|
15
|
12.65
|
|
2023-08-28
|
5
|
0
|
5
|
11.95
|
|
2023-08-07
|
5
|
0
|
5
|
13.30
|
|
2023-07-27
|
42
|
2
|
40
|
13.85
|
|
2023-07-17
|
9
|
0
|
9
|
13.05
|
|
2023-07-12
|
14
|
0
|
14
|
13.40
|
|
2023-06-15
|
5
|
33
|
-28
|
15.20
|
|
2023-06-13
|
17
|
1
|
16
|
15.30
|
|
2023-06-06
|
13
|
38
|
-25
|
14.95
|
|
2023-06-05
|
42
|
0
|
42
|
15.25
|
|
2023-05-23
|
10
|
0
|
10
|
15.10
|
|
2023-05-18
|
12
|
0
|
12
|
15.50
|
|
2023-05-10
|
0
|
24
|
-24
|
15.00
|
|
2023-05-09
|
24
|
0
|
24
|
15.30
|
|
2023-04-26
|
8
|
0
|
8
|
14.40
|
|
2023-04-21
|
13
|
131
|
-118
|
14.35
|
|
2023-04-17
|
0
|
17
|
-17
|
16.55
|
|
2023-03-27
|
19
|
43
|
-24
|
14.30
|
|
2023-02-22
|
49
|
10
|
39
|
13.25
|
|
2023-02-17
|
19
|
12
|
7
|
12.70
|
|
2023-02-09
|
2
|
80
|
-78
|
13.50
|
|
2023-02-08
|
57
|
2
|
55
|
12.75
|
|
2023-02-06
|
0
|
8
|
-8
|
11.55
|
|
2023-01-16
|
0
|
20
|
-20
|
11.55
|
|
2023-01-09
|
5
|
26
|
-21
|
12.10
|
|
2023-01-06
|
73
|
14
|
59
|
12.25
|
|
2022-12-30
|
0
|
5
|
-5
|
10.00
|
|
2022-12-22
|
10
|
0
|
10
|
10.40
|
|
2022-12-20
|
6
|
0
|
6
|
10.60
|
|
2022-12-19
|
0
|
8
|
-8
|
11.05
|
|
2022-12-13
|
6
|
0
|
6
|
11.55
|
|
2022-12-06
|
2
|
10
|
-8
|
11.45
|
|
2022-11-30
|
10
|
0
|
10
|
11.60
|
|
2022-11-28
|
9
|
0
|
9
|
11.25
|
|
2022-11-16
|
23
|
0
|
23
|
11.70
|
|
2022-11-11
|
0
|
60
|
-60
|
11.60
|
|
2022-11-08
|
60
|
1
|
59
|
12.50
|
|
2022-10-19
|
5
|
0
|
5
|
10.15
|
|
2022-09-28
|
9
|
0
|
9
|
11.85
|
|
2022-09-27
|
18
|
0
|
18
|
12.80
|
|
2022-09-26
|
2
|
30
|
-28
|
12.55
|
|
2022-09-01
|
12
|
0
|
12
|
13.95
|
|
2022-08-26
|
2
|
125
|
-123
|
14.30
|
|
2022-08-22
|
0
|
39
|
-39
|
14.65
|
|
2022-08-15
|
96
|
3
|
93
|
13.50
|
|
2022-07-06
|
16
|
0
|
16
|
12.50
|
|
2022-07-04
|
26
|
0
|
26
|
13.40
|
|
2022-07-01
|
25
|
1
|
24
|
14.30
|
|
2022-06-30
|
0
|
41
|
-41
|
15.75
|
|
2022-06-20
|
20
|
2
|
18
|
14.80
|
|
2022-06-14
|
20
|
0
|
20
|
15.80
|
|
2022-06-09
|
68
|
8
|
60
|
17.40
|
|
2022-03-25
|
2
|
20
|
-18
|
21.80
|
|
2022-03-22
|
30
|
0
|
30
|
21.80
|
|
2022-03-18
|
20
|
2
|
18
|
21.85
|
|
2022-02-14
|
0
|
40
|
-40
|
27.80
|
|
2022-01-03
|
45
|
0
|
45
|
34.65
|
|
2021-12-22
|
280
|
376
|
-96
|
36.20
|
|
2021-12-21
|
93
|
38
|
55
|
35.40
|
|
2021-12-20
|
848
|
758
|
90
|
35.60
|
|
2021-12-13
|
48
|
1
|
47
|
30.45
|
|
2021-12-09
|
109
|
246
|
-137
|
32.05
|
|
2021-12-08
|
179
|
37
|
142
|
33.95
|
|
2021-09-10
|
76
|
27
|
49
|
31.80
|
|
2021-08-27
|
30
|
75
|
-45
|
30.75
|
|
2021-07-22
|
29
|
112
|
-83
|
49.15
|
|
2021-07-19
|
72
|
9
|
63
|
47.30
|
|
2021-07-09
|
50
|
1
|
49
|
36.20
|
|
2021-06-22
|
13
|
161
|
-148
|
31.50
|
|
2021-06-21
|
11
|
115
|
-104
|
33.80
|
|
2021-06-18
|
176
|
6
|
170
|
30.80
|
|
2021-06-03
|
32
|
7
|
25
|
26.80
|
|
2021-05-27
|
109
|
30
|
79
|
19.65
|
|
2021-05-18
|
0
|
30
|
-30
|
13.55
|
|
2021-04-21
|
63
|
11
|
52
|
10.45
|
|
2021-03-29
|
0
|
42
|
-42
|
5.00
|
|
2021-01-05
|
0
|
10
|
-10
|
4.00
|
|
2020-12-08
|
10
|
0
|
10
|
3.52
|
|
2020-11-26
|
0
|
3
|
-3
|
3.60
|
|
2020-11-18
|
3
|
0
|
3
|
3.59
|
|
2020-10-22
|
0
|
4
|
-4
|
3.48
|
|
2020-10-20
|
0
|
8
|
-8
|
3.61
|
|
2020-10-06
|
0
|
5
|
-5
|
3.77
|
|
2020-09-30
|
0
|
13
|
-13
|
3.99
|
|
2020-09-22
|
10
|
0
|
10
|
3.30
|
|
2020-07-28
|
0
|
15
|
-15
|
2.58
|
|
2020-03-19
|
0
|
50
|
-50
|
1.72
|
|
2020-02-27
|
7
|
0
|
7
|
3.00
|
|
2020-02-26
|
10
|
0
|
10
|
3.00
|
|
2020-02-25
|
0
|
5
|
-5
|
3.02
|
|
2019-12-20
|
5
|
0
|
5
|
3.42
|
|
2019-11-26
|
50
|
0
|
50
|
3.41
|
|
2019-10-18
|
5
|
0
|
5
|
6.15
|
|
2019-09-16
|
10
|
0
|
10
|
6.80
|
|
2019-08-12
|
0
|
12
|
-12
|
6.86
|
|
2019-08-07
|
14
|
0
|
14
|
6.92
|
|
2019-07-22
|
0
|
56
|
-56
|
7.21
|
|
2019-07-19
|
0
|
15
|
-15
|
7.21
|
|
2019-07-17
|
16
|
0
|
16
|
7.27
|
|
2019-07-16
|
0
|
12
|
-12
|
7.37
|
|
2019-07-10
|
7
|
0
|
7
|
7.53
|
|
2019-07-08
|
16
|
0
|
16
|
7.60
|
|
2019-07-02
|
36
|
6
|
30
|
7.51
|
| 合計 | 5833 | 5919 | -86 | |
