| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
64
|
-57
|
57.40
|
|
2026-06-01
|
58
|
3
|
55
|
53.60
|
|
2026-05-26
|
13
|
57
|
-44
|
51.30
|
|
2026-05-25
|
60
|
4
|
56
|
49.15
|
|
2026-05-18
|
8
|
21
|
-13
|
41.40
|
|
2026-05-05
|
4
|
0
|
4
|
39.50
|
|
2026-04-22
|
10
|
1
|
9
|
39.20
|
|
2026-04-20
|
10
|
1
|
9
|
39.05
|
|
2026-03-19
|
1
|
7
|
-6
|
41.10
|
|
2026-02-25
|
7
|
0
|
7
|
38.60
|
|
2026-02-02
|
0
|
6
|
-6
|
38.95
|
|
2026-01-29
|
1
|
7
|
-6
|
42.75
|
|
2026-01-28
|
8
|
0
|
8
|
44.50
|
|
2026-01-21
|
5
|
0
|
5
|
40.50
|
|
2026-01-02
|
0
|
10
|
-10
|
37.95
|
|
2025-12-01
|
0
|
1
|
-1
|
35.20
|
|
2025-11-28
|
2
|
0
|
2
|
36.10
|
|
2025-11-21
|
0
|
5
|
-5
|
33.60
|
|
2025-11-18
|
5
|
0
|
5
|
35.00
|
|
2025-11-11
|
0
|
11
|
-11
|
38.35
|
|
2025-10-22
|
0
|
4
|
-4
|
41.40
|
|
2025-10-21
|
4
|
0
|
4
|
42.05
|
|
2025-09-25
|
0
|
9
|
-9
|
41.90
|
|
2025-09-10
|
1
|
10
|
-9
|
44.25
|
|
2025-09-05
|
0
|
10
|
-10
|
44.20
|
|
2025-09-04
|
15
|
5
|
10
|
43.70
|
|
2025-07-17
|
2
|
0
|
2
|
36.35
|
|
2025-05-16
|
10
|
5
|
5
|
42.35
|
|
2025-04-28
|
0
|
9
|
-9
|
39.10
|
|
2025-04-08
|
2
|
0
|
2
|
34.80
|
|
2025-04-07
|
0
|
14
|
-14
|
38.65
|
|
2025-04-01
|
18
|
0
|
18
|
43.40
|
|
2025-01-21
|
10
|
0
|
10
|
54.70
|
|
2024-12-25
|
12
|
59
|
-47
|
68.40
|
|
2024-12-20
|
57
|
32
|
25
|
65.00
|
|
2024-12-04
|
0
|
11
|
-11
|
53.90
|
|
2024-12-03
|
5
|
1
|
4
|
50.70
|
|
2024-10-16
|
1
|
16
|
-15
|
58.70
|
|
2024-09-18
|
0
|
9
|
-9
|
69.20
|
|
2024-09-12
|
8
|
0
|
8
|
70.70
|
|
2024-09-03
|
16
|
1
|
15
|
80.50
|
|
2024-08-29
|
2
|
51
|
-49
|
79.40
|
|
2024-08-21
|
17
|
0
|
17
|
88.00
|
|
2024-07-31
|
10
|
0
|
10
|
75.30
|
|
2024-07-29
|
0
|
15
|
-15
|
68.80
|
|
2024-07-09
|
6
|
0
|
6
|
96.30
|
|
2024-06-25
|
20
|
1
|
19
|
72.00
|
|
2024-06-03
|
3
|
0
|
3
|
28.35
|
|
2024-02-01
|
0
|
10
|
-10
|
29.00
|
|
2024-01-31
|
9
|
4
|
5
|
29.15
|
|
2024-01-26
|
0
|
3
|
-3
|
26.90
|
|
2024-01-04
|
0
|
1
|
-1
|
23.55
|
|
2023-09-21
|
0
|
1
|
-1
|
21.80
|
|
2023-08-17
|
0
|
3
|
-3
|
22.80
|
|
2023-06-14
|
0
|
7
|
-7
|
19.75
|
|
2023-04-21
|
0
|
6
|
-6
|
16.90
|
|
2023-04-19
|
0
|
11
|
-11
|
17.90
|
|
2023-03-16
|
1
|
0
|
1
|
13.45
|
|
2023-03-15
|
9
|
0
|
9
|
13.45
|
|
2023-03-14
|
7
|
0
|
7
|
13.45
|
|
2023-03-02
|
0
|
3
|
-3
|
13.25
|
|
2023-02-22
|
0
|
0
|
0
|
13.30
|
|
2022-12-22
|
0
|
0
|
0
|
13.55
|
|
2022-08-26
|
0
|
1
|
-1
|
13.90
|
|
2022-07-18
|
0
|
0
|
0
|
13.00
|
|
2022-07-11
|
0
|
0
|
0
|
12.70
|
|
2021-11-10
|
5
|
0
|
5
|
18.10
|
|
2021-09-17
|
0
|
0
|
0
|
13.40
|
|
2021-08-25
|
0
|
0
|
0
|
14.05
|
|
2021-07-19
|
0
|
33
|
-33
|
16.40
|
|
2021-07-14
|
36
|
4
|
32
|
17.15
|
|
2021-07-02
|
0
|
6
|
-6
|
16.05
|
|
2021-06-29
|
0
|
2
|
-2
|
16.15
|
|
2021-06-28
|
2
|
0
|
2
|
16.25
|
|
2021-06-16
|
0
|
3
|
-3
|
16.00
|
|
2021-06-10
|
0
|
3
|
-3
|
14.90
|
|
2021-06-08
|
3
|
0
|
3
|
14.80
|
|
2021-05-27
|
0
|
3
|
-3
|
14.05
|
|
2021-05-26
|
0
|
3
|
-3
|
14.10
|
|
2021-05-14
|
1
|
0
|
1
|
14.00
|
|
2021-05-11
|
6
|
0
|
6
|
14.60
|
|
2021-04-12
|
0
|
5
|
-5
|
15.55
|
|
2021-03-29
|
2
|
0
|
2
|
15.30
|
|
2021-03-16
|
2
|
0
|
2
|
16.10
|
|
2021-02-03
|
0
|
5
|
-5
|
14.85
|
|
2021-02-02
|
0
|
2
|
-2
|
14.60
|
|
2021-01-28
|
0
|
5
|
-5
|
15.30
|
|
2020-12-31
|
9
|
0
|
9
|
14.60
|
|
2020-12-11
|
0
|
5
|
-5
|
13.65
|
|
2020-08-27
|
5
|
0
|
5
|
9.31
|
| 合計 | 515 | 589 | -74 | |
