| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
431
|
-431
|
10.60
|
|
2026-05-13
|
1
|
99
|
-98
|
11.15
|
|
2026-05-11
|
60
|
0
|
60
|
12.10
|
|
2026-03-31
|
54
|
0
|
54
|
12.35
|
|
2026-03-30
|
50
|
2
|
48
|
12.80
|
|
2026-03-26
|
87
|
0
|
87
|
13.35
|
|
2026-03-24
|
86
|
187
|
-101
|
13.10
|
|
2026-03-23
|
226
|
0
|
226
|
12.40
|
|
2026-03-02
|
8
|
172
|
-164
|
27.20
|
|
2026-02-26
|
179
|
34
|
145
|
26.10
|
|
2026-01-19
|
13
|
151
|
-138
|
25.55
|
|
2026-01-16
|
102
|
272
|
-170
|
26.10
|
|
2026-01-09
|
575
|
346
|
229
|
24.25
|
|
2026-01-08
|
313
|
1006
|
-693
|
22.05
|
|
2026-01-07
|
350
|
11
|
339
|
23.90
|
|
2026-01-02
|
97
|
155
|
-58
|
24.35
|
|
2025-12-30
|
67
|
144
|
-77
|
22.10
|
|
2025-12-29
|
50
|
107
|
-57
|
22.80
|
|
2025-12-26
|
163
|
215
|
-52
|
25.30
|
|
2025-12-24
|
311
|
150
|
161
|
25.00
|
|
2025-12-23
|
216
|
64
|
152
|
23.10
|
|
2025-12-22
|
307
|
43
|
264
|
22.85
|
|
2025-12-17
|
113
|
252
|
-139
|
21.95
|
|
2025-12-15
|
57
|
498
|
-441
|
20.45
|
|
2025-12-11
|
704
|
418
|
286
|
16.95
|
|
2025-11-28
|
0
|
25
|
-25
|
15.00
|
|
2025-11-21
|
33
|
1
|
32
|
14.00
|
|
2025-11-06
|
120
|
3
|
117
|
14.70
|
|
2025-10-29
|
0
|
50
|
-50
|
11.85
|
|
2025-10-21
|
0
|
10
|
-10
|
11.70
|
|
2025-10-08
|
6
|
0
|
6
|
11.85
|
|
2025-10-03
|
4
|
13
|
-9
|
11.80
|
|
2025-09-24
|
20
|
0
|
20
|
12.10
|
|
2025-08-20
|
42
|
0
|
42
|
13.15
|
|
2025-08-19
|
50
|
0
|
50
|
12.95
|
|
2025-08-14
|
30
|
0
|
30
|
12.55
|
|
2025-08-13
|
100
|
40
|
60
|
12.50
|
|
2025-08-12
|
160
|
0
|
160
|
12.65
|
|
2025-08-11
|
220
|
10
|
210
|
12.45
|
|
2025-08-04
|
10
|
0
|
10
|
11.25
|
|
2025-08-01
|
8
|
0
|
8
|
11.25
|
|
2025-07-28
|
0
|
8
|
-8
|
11.35
|
|
2025-07-24
|
0
|
55
|
-55
|
11.45
|
|
2025-07-22
|
65
|
0
|
65
|
11.30
|
|
2025-06-20
|
0
|
20
|
-20
|
11.80
|
|
2025-06-17
|
29
|
0
|
29
|
11.90
|
|
2025-06-13
|
0
|
56
|
-56
|
11.85
|
|
2025-06-09
|
20
|
1
|
19
|
12.10
|
|
2025-06-06
|
0
|
20
|
-20
|
12.30
|
|
2025-06-04
|
0
|
50
|
-50
|
12.40
|
|
2025-05-28
|
0
|
10
|
-10
|
12.70
|
|
2025-05-27
|
19
|
5
|
14
|
12.80
|
|
2025-05-26
|
29
|
1
|
28
|
12.90
|
|
2025-05-16
|
0
|
150
|
-150
|
12.55
|
|
2025-05-15
|
0
|
176
|
-176
|
12.60
|
|
2025-05-13
|
74
|
0
|
74
|
13.10
|
|
2025-05-12
|
31
|
131
|
-100
|
12.40
|
|
2025-05-07
|
67
|
10
|
57
|
12.90
|
|
2025-05-06
|
49
|
1
|
48
|
12.95
|
|
2025-04-29
|
20
|
0
|
20
|
12.15
|
|
2025-04-28
|
50
|
0
|
50
|
12.20
|
|
2025-04-25
|
50
|
0
|
50
|
11.85
|
|
2025-04-24
|
18
|
0
|
18
|
11.90
|
|
2025-04-23
|
22
|
0
|
22
|
12.00
|
|
2025-04-22
|
50
|
9
|
41
|
11.80
|
|
2025-04-21
|
35
|
0
|
35
|
11.45
|
|
2025-04-18
|
0
|
15
|
-15
|
11.15
|
|
2025-04-17
|
19
|
0
|
19
|
11.20
|
|
2024-12-09
|
0
|
25
|
-25
|
11.25
|
|
2024-12-03
|
0
|
95
|
-95
|
11.20
|
|
2024-11-08
|
14
|
2
|
12
|
11.60
|
|
2024-11-06
|
0
|
6
|
-6
|
11.60
|
|
2024-09-30
|
0
|
10
|
-10
|
12.30
|
|
2024-09-19
|
0
|
21
|
-21
|
11.75
|
|
2024-05-21
|
4
|
1500
|
-1496
|
|
|
2024-05-17
|
0
|
40
|
-40
|
13.25
|
|
2024-05-03
|
325
|
524
|
-199
|
14.95
|
|
2024-05-02
|
1877
|
68
|
1809
|
15.10
|
|
2024-04-19
|
508
|
714
|
-206
|
14.35
|
|
2024-04-18
|
400
|
65
|
335
|
14.55
|
|
2024-04-11
|
12
|
206
|
-194
|
13.90
|
|
2024-04-10
|
81
|
231
|
-150
|
14.05
|
|
2024-03-19
|
0
|
210
|
-210
|
13.00
|
|
2024-01-22
|
4
|
80
|
-76
|
13.75
|
|
2024-01-19
|
72
|
2
|
70
|
13.90
|
|
2024-01-02
|
1259
|
1670
|
-411
|
15.30
|
|
2023-12-29
|
1287
|
912
|
375
|
14.70
|
|
2023-12-20
|
132
|
284
|
-152
|
15.20
|
|
2023-12-04
|
2
|
125
|
-123
|
10.80
|
|
2023-11-29
|
6
|
276
|
-270
|
10.20
|
|
2023-11-28
|
13
|
103
|
-90
|
10.30
|
|
2023-10-19
|
212
|
14
|
198
|
8.80
|
|
2023-10-16
|
90
|
5
|
85
|
8.43
|
|
2023-10-12
|
60
|
5
|
55
|
8.00
|
|
2023-10-06
|
35
|
0
|
35
|
7.88
|
|
2023-10-02
|
10
|
0
|
10
|
7.82
|
|
2023-09-27
|
11
|
0
|
11
|
7.70
|
|
2023-09-19
|
10
|
0
|
10
|
7.61
|
|
2023-09-08
|
0
|
10
|
-10
|
7.77
|
|
2023-08-25
|
0
|
45
|
-45
|
7.69
|
|
2023-08-23
|
30
|
7
|
23
|
7.72
|
|
2023-07-31
|
0
|
6
|
-6
|
7.20
|
|
2023-07-05
|
10
|
0
|
10
|
7.70
|
|
2023-05-22
|
0
|
20
|
-20
|
7.68
|
|
2023-04-28
|
14
|
0
|
14
|
7.94
|
|
2023-01-31
|
0
|
12
|
-12
|
6.69
|
|
2022-12-23
|
15
|
0
|
15
|
6.75
|
|
2022-10-11
|
1
|
14
|
-13
|
6.56
|
|
2022-08-18
|
0
|
142
|
-142
|
6.94
|
|
2022-07-13
|
40
|
0
|
40
|
6.81
|
|
2022-07-01
|
17
|
0
|
17
|
6.88
|
|
2022-05-30
|
10
|
0
|
10
|
7.28
|
|
2022-04-29
|
20
|
0
|
20
|
8.03
|
|
2022-04-06
|
0
|
20
|
-20
|
8.33
|
|
2022-04-01
|
9
|
0
|
9
|
8.28
|
|
2022-03-29
|
20
|
0
|
20
|
8.29
|
|
2022-03-25
|
21
|
0
|
21
|
8.37
|
|
2022-03-14
|
11
|
0
|
11
|
8.17
|
|
2021-12-30
|
0
|
24
|
-24
|
8.55
|
|
2021-12-28
|
2
|
20
|
-18
|
8.43
|
|
2021-12-16
|
0
|
10
|
-10
|
8.44
|
|
2021-11-24
|
0
|
23
|
-23
|
8.74
|
|
2021-10-12
|
0
|
25
|
-25
|
8.36
|
|
2021-09-29
|
0
|
20
|
-20
|
8.72
|
|
2021-09-27
|
28
|
1
|
27
|
8.92
|
|
2021-08-26
|
0
|
31
|
-31
|
9.98
|
|
2021-08-24
|
0
|
34
|
-34
|
9.94
|
|
2021-08-18
|
31
|
0
|
31
|
9.77
|
|
2021-07-28
|
43
|
0
|
43
|
9.73
|
|
2021-07-27
|
20
|
0
|
20
|
9.88
|
|
2021-05-31
|
0
|
53
|
-53
|
9.98
|
|
2021-05-27
|
55
|
0
|
55
|
9.89
|
|
2021-05-24
|
21
|
0
|
21
|
9.43
|
|
2021-04-06
|
0
|
23
|
-23
|
10.60
|
|
2021-03-12
|
40
|
0
|
40
|
10.35
|
|
2021-02-24
|
41
|
0
|
41
|
10.10
|
|
2021-01-15
|
0
|
40
|
-40
|
9.50
|
|
2020-08-03
|
0
|
40
|
-40
|
10.00
|
|
2020-05-07
|
38
|
0
|
38
|
9.29
|
|
2020-01-30
|
0
|
70
|
-70
|
8.94
|
|
2020-01-17
|
70
|
0
|
70
|
9.95
|
|
2019-09-11
|
10
|
0
|
10
|
7.05
|
|
2019-08-01
|
20
|
0
|
20
|
7.03
|
|
2019-07-08
|
100
|
0
|
100
|
7.40
|
| 合計 | 12800 | 13510 | -710 | |
