| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
14
|
1
|
13
|
14.95
|
|
2026-05-29
|
0
|
20
|
-20
|
14.35
|
|
2026-05-11
|
1
|
22
|
-21
|
15.15
|
|
2025-12-11
|
12
|
111
|
-99
|
18.10
|
|
2025-12-04
|
173
|
22
|
151
|
20.75
|
|
2025-12-01
|
0
|
65
|
-65
|
18.50
|
|
2025-11-25
|
58
|
35
|
23
|
17.55
|
|
2025-11-03
|
0
|
100
|
-100
|
17.40
|
|
2025-10-31
|
102
|
1
|
101
|
17.55
|
|
2025-10-21
|
16
|
0
|
16
|
17.45
|
|
2025-08-26
|
33
|
5
|
28
|
18.00
|
|
2025-08-21
|
109
|
3
|
106
|
19.15
|
|
2025-07-28
|
5
|
42
|
-37
|
16.95
|
|
2025-07-25
|
143
|
87
|
56
|
17.00
|
|
2025-06-20
|
11
|
0
|
11
|
15.60
|
|
2025-06-17
|
0
|
9
|
-9
|
16.20
|
|
2025-05-09
|
15
|
0
|
15
|
16.35
|
|
2025-04-24
|
5
|
22
|
-17
|
16.15
|
|
2025-04-23
|
47
|
28
|
19
|
16.05
|
|
2025-03-24
|
2
|
41
|
-39
|
19.90
|
|
2025-03-14
|
106
|
29
|
77
|
20.65
|
|
2025-02-25
|
234
|
637
|
-403
|
21.30
|
|
2025-02-24
|
1048
|
651
|
397
|
20.55
|
|
2024-11-22
|
21
|
0
|
21
|
19.00
|
|
2024-11-14
|
7
|
65
|
-58
|
18.55
|
|
2024-11-13
|
0
|
21
|
-21
|
18.80
|
|
2024-11-11
|
68
|
6
|
62
|
18.30
|
|
2024-11-07
|
10
|
0
|
10
|
18.20
|
|
2024-10-29
|
0
|
20
|
-20
|
17.55
|
|
2024-10-21
|
0
|
20
|
-20
|
18.05
|
|
2024-10-17
|
0
|
10
|
-10
|
18.10
|
|
2024-10-16
|
10
|
0
|
10
|
17.85
|
|
2024-10-11
|
15
|
0
|
15
|
17.80
|
|
2024-09-18
|
0
|
20
|
-20
|
17.30
|
|
2024-08-22
|
0
|
15
|
-15
|
17.95
|
|
2024-08-21
|
10
|
0
|
10
|
17.80
|
|
2024-08-16
|
0
|
12
|
-12
|
17.85
|
|
2024-07-26
|
21
|
0
|
21
|
18.95
|
|
2024-07-16
|
3
|
14
|
-11
|
19.90
|
|
2024-07-11
|
1
|
61
|
-60
|
20.15
|
|
2024-07-01
|
0
|
19
|
-19
|
20.85
|
|
2024-06-24
|
3
|
52
|
-49
|
20.85
|
|
2024-06-18
|
8
|
40
|
-32
|
21.45
|
|
2024-04-25
|
0
|
10
|
-10
|
18.60
|
|
2024-04-23
|
1
|
18
|
-17
|
18.75
|
|
2024-04-19
|
87
|
56
|
31
|
18.55
|
|
2024-03-26
|
42
|
7
|
35
|
18.55
|
|
2024-03-18
|
48
|
0
|
48
|
19.20
|
|
2024-03-15
|
1
|
52
|
-51
|
19.65
|
|
2023-11-02
|
5
|
0
|
5
|
18.10
|
|
2023-10-23
|
22
|
2
|
20
|
18.25
|
|
2023-10-16
|
1
|
15
|
-14
|
18.70
|
|
2023-09-26
|
4
|
28
|
-24
|
19.55
|
|
2023-09-04
|
28
|
12
|
16
|
19.35
|
|
2023-07-21
|
2
|
38
|
-36
|
19.80
|
|
2023-07-03
|
57
|
2
|
55
|
23.50
|
|
2023-06-06
|
14
|
0
|
14
|
23.15
|
|
2023-01-11
|
13
|
1
|
12
|
24.20
|
|
2023-01-04
|
3
|
115
|
-112
|
24.35
|
|
2022-11-08
|
81
|
12
|
69
|
23.20
|
|
2022-10-25
|
18
|
2
|
16
|
24.35
|
|
2022-09-01
|
4
|
54
|
-50
|
27.35
|
|
2022-08-15
|
28
|
0
|
28
|
32.10
|
|
2022-07-22
|
70
|
14
|
56
|
32.40
|
|
2022-04-26
|
60
|
4
|
56
|
43.40
|
|
2022-04-21
|
24
|
116
|
-92
|
49.00
|
|
2022-03-23
|
4
|
32
|
-28
|
44.90
|
|
2022-02-17
|
0
|
27
|
-27
|
40.30
|
|
2022-02-15
|
22
|
0
|
22
|
39.70
|
|
2021-11-26
|
21
|
81
|
-60
|
41.20
|
|
2021-11-24
|
66
|
8
|
58
|
43.60
|
|
2021-11-15
|
4
|
32
|
-28
|
42.70
|
|
2021-11-12
|
17
|
212
|
-195
|
42.55
|
|
2021-11-04
|
281
|
124
|
157
|
42.90
|
|
2021-10-27
|
6
|
58
|
-52
|
40.65
|
|
2021-10-25
|
4
|
171
|
-167
|
42.00
|
|
2021-10-01
|
14
|
141
|
-127
|
53.00
|
|
2021-09-30
|
228
|
100
|
128
|
58.40
|
|
2021-09-24
|
23
|
119
|
-96
|
58.60
|
|
2021-09-23
|
304
|
200
|
104
|
58.10
|
|
2021-09-08
|
328
|
222
|
106
|
60.30
|
|
2021-08-31
|
1536
|
1806
|
-270
|
67.70
|
|
2021-08-30
|
2491
|
2235
|
256
|
67.00
|
|
2021-08-26
|
428
|
998
|
-570
|
66.60
|
|
2021-08-25
|
1510
|
934
|
576
|
65.70
|
|
2021-08-24
|
4328
|
4605
|
-277
|
63.80
|
|
2021-08-20
|
1330
|
1191
|
139
|
55.00
|
|
2021-08-19
|
2876
|
3370
|
-494
|
51.70
|
|
2021-08-18
|
1388
|
1011
|
377
|
52.40
|
|
2021-07-30
|
118
|
539
|
-421
|
50.00
|
|
2021-07-29
|
879
|
722
|
157
|
54.40
|
|
2021-07-28
|
570
|
325
|
245
|
49.50
|
|
2021-07-22
|
195
|
91
|
104
|
49.85
|
|
2021-07-07
|
2682
|
3039
|
-357
|
71.10
|
|
2021-07-06
|
276
|
34
|
242
|
69.30
|
|
2021-07-05
|
75
|
3
|
72
|
63.00
|
|
2021-07-02
|
3
|
58
|
-55
|
67.50
|
|
2021-06-29
|
6
|
102
|
-96
|
59.00
|
|
2021-06-17
|
1811
|
2061
|
-250
|
52.80
|
|
2021-06-15
|
2672
|
3526
|
-854
|
43.70
|
|
2021-06-11
|
6121
|
5215
|
906
|
39.75
|
|
2021-06-10
|
586
|
472
|
114
|
36.15
|
|
2021-06-08
|
1248
|
877
|
371
|
36.90
|
|
2021-06-02
|
3189
|
3335
|
-146
|
37.70
|
|
2021-06-01
|
598
|
335
|
263
|
36.60
|
|
2021-05-25
|
1346
|
1557
|
-211
|
33.00
|
|
2021-05-24
|
958
|
1229
|
-271
|
33.25
|
|
2021-05-21
|
1875
|
1270
|
605
|
30.25
|
|
2021-05-17
|
546
|
450
|
96
|
25.20
|
|
2021-05-10
|
1205
|
1369
|
-164
|
35.55
|
|
2021-05-07
|
2391
|
1911
|
480
|
32.35
|
|
2021-04-29
|
0
|
54
|
-54
|
29.00
|
|
2021-04-27
|
49
|
124
|
-75
|
28.85
|
|
2021-04-20
|
2017
|
2676
|
-659
|
30.30
|
|
2021-04-19
|
470
|
332
|
138
|
27.55
|
|
2021-04-16
|
2359
|
1651
|
708
|
25.05
|
|
2021-04-15
|
297
|
220
|
77
|
22.80
|
|
2021-04-14
|
2301
|
2903
|
-602
|
23.00
|
|
2021-04-13
|
816
|
231
|
585
|
21.65
|
|
2021-04-08
|
72
|
141
|
-69
|
19.65
|
|
2021-04-07
|
243
|
153
|
90
|
19.35
|
|
2021-03-12
|
52
|
5
|
47
|
11.60
|
|
2021-01-19
|
1
|
103
|
-102
|
10.45
|
|
2020-12-29
|
142
|
206
|
-64
|
13.20
|
|
2020-12-25
|
704
|
552
|
152
|
13.20
|
|
2020-12-24
|
298
|
494
|
-196
|
12.40
|
|
2020-12-23
|
333
|
134
|
199
|
11.95
|
|
2020-12-21
|
10
|
265
|
-255
|
9.98
|
|
2020-12-18
|
517
|
304
|
213
|
9.08
|
|
2020-12-10
|
40
|
0
|
40
|
7.55
|
|
2020-12-09
|
73
|
113
|
-40
|
7.70
|
|
2020-11-23
|
42
|
0
|
42
|
7.18
|
|
2020-08-12
|
20
|
0
|
20
|
6.17
|
|
2020-08-06
|
0
|
6
|
-6
|
6.02
|
|
2020-02-03
|
0
|
14
|
-14
|
6.81
|
|
2019-11-01
|
0
|
2
|
-2
|
8.62
|
| 合計 | 60339 | 59744 | 595 | |
