| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
21
|
-16
|
93.90
|
|
2026-04-15
|
16
|
1
|
15
|
87.20
|
|
2026-04-02
|
0
|
6
|
-6
|
91.40
|
|
2026-03-09
|
1
|
11
|
-10
|
88.80
|
|
2026-02-04
|
1
|
29
|
-28
|
100.50
|
|
2026-02-03
|
32
|
0
|
32
|
100.00
|
|
2026-01-13
|
12
|
50
|
-38
|
102.50
|
|
2026-01-12
|
93
|
50
|
43
|
108.50
|
|
2025-12-22
|
0
|
15
|
-15
|
97.00
|
|
2025-12-19
|
16
|
1
|
15
|
96.90
|
|
2025-12-08
|
27
|
10
|
17
|
97.90
|
|
2025-10-13
|
0
|
13
|
-13
|
110.00
|
|
2025-08-21
|
1
|
8
|
-7
|
120.00
|
|
2025-03-31
|
12
|
49
|
-37
|
151.50
|
|
2025-02-10
|
0
|
5
|
-5
|
176.50
|
|
2024-12-17
|
28
|
122
|
-94
|
162.00
|
|
2024-12-16
|
17
|
116
|
-99
|
157.00
|
|
2024-12-06
|
418
|
65
|
353
|
181.00
|
|
2024-12-05
|
65
|
555
|
-490
|
178.00
|
|
2024-12-04
|
555
|
56
|
499
|
171.00
|
|
2024-10-24
|
32
|
268
|
-236
|
147.50
|
|
2024-10-23
|
700
|
452
|
248
|
160.00
|
|
2024-08-30
|
5
|
48
|
-43
|
115.00
|
|
2024-08-29
|
42
|
0
|
42
|
116.50
|
|
2024-08-27
|
1
|
14
|
-13
|
112.00
|
|
2024-08-19
|
3
|
16
|
-13
|
102.50
|
|
2024-08-06
|
16
|
1
|
15
|
73.10
|
|
2024-07-15
|
0
|
6
|
-6
|
103.00
|
|
2024-01-25
|
0
|
6
|
-6
|
107.00
|
|
2024-01-08
|
19
|
4
|
15
|
115.50
|
|
2023-11-27
|
33
|
57
|
-24
|
126.50
|
|
2023-11-09
|
18
|
0
|
18
|
106.00
|
|
2023-11-03
|
2
|
15
|
-13
|
107.00
|
|
2023-10-23
|
0
|
16
|
-16
|
110.00
|
|
2023-09-27
|
5
|
0
|
5
|
104.00
|
|
2023-09-26
|
16
|
1
|
15
|
105.00
|
|
2023-09-25
|
0
|
14
|
-14
|
108.50
|
|
2023-09-15
|
20
|
5
|
15
|
118.00
|
|
2023-06-21
|
0
|
6
|
-6
|
115.50
|
|
2023-02-24
|
68
|
137
|
-69
|
124.00
|
|
2023-02-21
|
42
|
6
|
36
|
127.00
|
|
2023-02-20
|
150
|
104
|
46
|
127.50
|
|
2022-11-28
|
22
|
2
|
20
|
97.60
|
|
2022-10-27
|
183
|
142
|
41
|
82.60
|
|
2022-08-15
|
247
|
174
|
73
|
130.50
|
|
2022-07-25
|
7
|
114
|
-107
|
137.00
|
|
2022-07-22
|
155
|
39
|
116
|
143.00
|
|
2022-06-22
|
136
|
222
|
-86
|
155.50
|
|
2022-06-21
|
81
|
104
|
-23
|
171.50
|
|
2022-06-15
|
134
|
39
|
95
|
199.00
|
|
2022-04-08
|
451
|
402
|
49
|
264.50
|
|
2022-03-14
|
1089
|
1174
|
-85
|
294.00
|
|
2022-03-07
|
314
|
432
|
-118
|
265.00
|
|
2022-02-14
|
309
|
395
|
-86
|
265.00
|
|
2022-02-07
|
126
|
55
|
71
|
213.50
|
|
2021-12-21
|
431
|
563
|
-132
|
206.50
|
|
2021-12-20
|
903
|
809
|
94
|
198.00
|
|
2021-12-01
|
226
|
149
|
77
|
194.00
|
|
2021-11-18
|
279
|
361
|
-82
|
190.00
|
|
2021-11-11
|
479
|
348
|
131
|
166.50
|
|
2021-10-28
|
213
|
329
|
-116
|
148.50
|
|
2021-10-27
|
278
|
169
|
109
|
145.50
|
|
2021-09-28
|
63
|
158
|
-95
|
148.50
|
|
2021-09-27
|
676
|
617
|
59
|
144.50
|
|
2021-09-22
|
351
|
253
|
98
|
147.00
|
|
2021-09-13
|
1025
|
1126
|
-101
|
136.00
|
|
2021-09-10
|
1422
|
1525
|
-103
|
145.50
|
|
2021-09-09
|
908
|
806
|
102
|
144.00
|
|
2021-09-08
|
3124
|
3015
|
109
|
137.50
|
|
2021-09-07
|
395
|
551
|
-156
|
136.00
|
|
2021-09-06
|
486
|
672
|
-186
|
151.00
|
|
2021-09-03
|
1216
|
1003
|
213
|
160.00
|
|
2021-08-25
|
148
|
196
|
-48
|
122.50
|
|
2021-08-23
|
698
|
557
|
141
|
122.50
|
|
2021-07-29
|
204
|
139
|
65
|
124.50
|
|
2021-07-28
|
32
|
258
|
-226
|
113.50
|
|
2021-07-27
|
191
|
232
|
-41
|
126.00
|
|
2021-07-26
|
344
|
235
|
109
|
132.50
|
|
2021-07-23
|
183
|
101
|
82
|
120.50
|
|
2021-07-22
|
83
|
10
|
73
|
123.00
|
|
2021-07-16
|
367
|
677
|
-310
|
101.50
|
|
2021-07-15
|
539
|
234
|
305
|
92.70
|
|
2021-05-31
|
4
|
17
|
-13
|
62.40
|
|
2021-05-21
|
11
|
0
|
11
|
55.10
|
|
2021-04-19
|
73
|
20
|
53
|
76.30
|
|
2021-04-12
|
162
|
280
|
-118
|
73.80
|
|
2021-04-09
|
107
|
28
|
79
|
73.30
|
|
2021-04-08
|
61
|
112
|
-51
|
73.40
|
|
2021-04-07
|
82
|
10
|
72
|
73.50
|
|
2021-03-19
|
0
|
16
|
-16
|
70.30
|
|
2020-09-17
|
54
|
7
|
47
|
73.50
|
|
2020-09-01
|
2
|
270
|
-268
|
69.50
|
|
2020-08-24
|
46
|
5
|
41
|
68.00
|
|
2020-07-30
|
5
|
43
|
-38
|
76.40
|
|
2020-07-24
|
787
|
617
|
170
|
82.40
|
|
2020-07-06
|
188
|
117
|
71
|
73.70
|
|
2020-07-01
|
9
|
54
|
-45
|
59.70
|
|
2020-06-17
|
0
|
120
|
-120
|
47.90
|
|
2020-06-08
|
13
|
52
|
-39
|
52.50
|
|
2020-06-05
|
56
|
5
|
51
|
52.00
|
|
2020-06-01
|
222
|
59
|
163
|
50.10
|
|
2020-04-06
|
0
|
21
|
-21
|
26.75
|
|
2020-01-06
|
13
|
52
|
-39
|
34.65
|
|
2019-10-24
|
0
|
11
|
-11
|
35.70
|
| 合計 | 22884 | 22662 | 222 | |
