| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
111
|
-109
|
23.00
|
|
2026-04-15
|
331
|
222
|
109
|
23.90
|
|
2026-02-26
|
3
|
0
|
3
|
22.10
|
|
2026-01-13
|
12
|
0
|
12
|
23.35
|
|
2025-12-08
|
0
|
0
|
0
|
19.85
|
|
2025-12-02
|
0
|
1
|
-1
|
19.55
|
|
2025-11-24
|
0
|
0
|
0
|
18.80
|
|
2025-10-17
|
0
|
5
|
-5
|
20.40
|
|
2025-10-02
|
0
|
10
|
-10
|
21.05
|
|
2025-09-11
|
10
|
1
|
9
|
22.20
|
|
2025-09-10
|
0
|
10
|
-10
|
23.20
|
|
2025-09-04
|
0
|
4
|
-4
|
22.95
|
|
2025-09-01
|
0
|
8
|
-8
|
23.25
|
|
2025-08-29
|
6
|
0
|
6
|
23.70
|
|
2025-08-27
|
350
|
628
|
-278
|
24.60
|
|
2025-08-26
|
284
|
0
|
284
|
25.50
|
|
2025-05-07
|
34
|
78
|
-44
|
29.40
|
|
2025-05-06
|
99
|
63
|
36
|
30.80
|
|
2025-04-28
|
525
|
590
|
-65
|
28.50
|
|
2025-04-25
|
106
|
48
|
58
|
28.15
|
|
2025-04-16
|
6
|
24
|
-18
|
21.70
|
|
2025-04-15
|
50
|
31
|
19
|
21.35
|
|
2025-04-02
|
0
|
5
|
-5
|
24.20
|
|
2025-04-01
|
10
|
5
|
5
|
24.60
|
|
2025-03-28
|
0
|
5
|
-5
|
26.15
|
|
2025-03-27
|
12
|
22
|
-10
|
26.90
|
|
2025-03-25
|
15
|
2
|
13
|
|
|
2025-03-24
|
0
|
50
|
-50
|
27.05
|
|
2025-03-21
|
55
|
5
|
50
|
27.45
|
|
2025-03-13
|
210
|
233
|
-23
|
23.70
|
|
2025-03-12
|
22
|
0
|
22
|
|
|
2025-02-27
|
0
|
18
|
-18
|
21.20
|
|
2025-02-26
|
12
|
0
|
12
|
21.35
|
|
2025-02-24
|
4
|
2
|
2
|
23.40
|
|
2025-02-21
|
4
|
0
|
4
|
23.35
|
|
2024-12-18
|
0
|
27
|
-27
|
20.50
|
|
2024-12-11
|
0
|
6
|
-6
|
22.45
|
|
2024-11-28
|
0
|
63
|
-63
|
22.40
|
|
2024-11-15
|
0
|
19
|
-19
|
22.80
|
|
2024-11-12
|
0
|
65
|
-65
|
23.40
|
|
2024-11-08
|
0
|
20
|
-20
|
24.50
|
|
2024-10-25
|
0
|
1
|
-1
|
26.15
|
|
2024-10-18
|
3
|
0
|
3
|
25.60
|
|
2024-09-30
|
34
|
10
|
24
|
27.65
|
|
2024-09-20
|
0
|
10
|
-10
|
28.50
|
|
2024-08-14
|
0
|
4
|
-4
|
27.30
|
|
2024-08-12
|
2
|
0
|
2
|
26.50
|
|
2024-08-08
|
65
|
0
|
65
|
25.75
|
|
2024-07-15
|
0
|
25
|
-25
|
30.40
|
|
2024-05-30
|
1
|
150
|
-149
|
32.65
|
|
2024-05-29
|
153
|
6
|
147
|
35.30
|
|
2024-05-28
|
64
|
1
|
63
|
32.10
|
|
2024-05-14
|
0
|
8
|
-8
|
32.00
|
|
2024-04-30
|
30
|
1
|
29
|
34.20
|
|
2024-03-07
|
1
|
36
|
-35
|
37.15
|
|
2024-02-27
|
137
|
611
|
-474
|
41.15
|
|
2024-02-26
|
786
|
375
|
411
|
45.70
|
|
2024-02-23
|
210
|
75
|
135
|
41.55
|
|
2024-02-05
|
30
|
74
|
-44
|
38.50
|
|
2024-02-02
|
81
|
43
|
38
|
42.00
|
|
2024-01-31
|
495
|
814
|
-319
|
42.50
|
|
2024-01-30
|
860
|
1371
|
-511
|
41.40
|
|
2024-01-29
|
1413
|
574
|
839
|
37.65
|
|
2024-01-22
|
55
|
29
|
26
|
29.95
|
|
2024-01-17
|
40
|
61
|
-21
|
27.75
|
|
2024-01-16
|
42
|
109
|
-67
|
27.85
|
|
2024-01-15
|
209
|
130
|
79
|
30.60
|
|
2024-01-11
|
91
|
134
|
-43
|
27.85
|
|
2024-01-10
|
194
|
150
|
44
|
29.35
|
|
2024-01-03
|
6
|
517
|
-511
|
24.25
|
|
2024-01-02
|
621
|
213
|
408
|
22.05
|
|
2023-12-29
|
703
|
616
|
87
|
20.05
|
|
2023-12-08
|
5
|
0
|
5
|
16.10
|
|
2023-11-01
|
10
|
0
|
10
|
16.65
|
|
2023-10-25
|
1
|
20
|
-19
|
18.25
|
|
2023-10-24
|
41
|
180
|
-139
|
17.90
|
|
2023-10-23
|
191
|
110
|
81
|
18.60
|
|
2023-10-20
|
100
|
15
|
85
|
16.95
|
|
2023-08-02
|
0
|
2
|
-2
|
14.65
|
|
2023-05-31
|
0
|
5
|
-5
|
16.30
|
|
2023-05-30
|
1
|
18
|
-17
|
16.00
|
|
2023-05-29
|
0
|
2
|
-2
|
16.55
|
|
2023-03-17
|
0
|
3
|
-3
|
17.70
|
|
2023-03-07
|
10
|
93
|
-83
|
19.00
|
|
2023-03-06
|
176
|
90
|
86
|
19.50
|
|
2022-12-27
|
2
|
0
|
2
|
17.30
|
|
2022-11-22
|
17
|
5
|
12
|
20.00
|
|
2022-10-06
|
4
|
0
|
4
|
17.70
|
|
2022-10-03
|
0
|
5
|
-5
|
17.80
|
|
2022-08-12
|
3
|
55
|
-52
|
25.35
|
|
2022-05-27
|
74
|
11
|
63
|
28.35
|
|
2022-05-18
|
14
|
200
|
-186
|
20.25
|
|
2022-05-17
|
250
|
58
|
192
|
20.20
|
|
2022-05-16
|
66
|
122
|
-56
|
19.70
|
|
2022-05-13
|
148
|
86
|
62
|
19.70
|
|
2022-03-04
|
0
|
4
|
-4
|
13.60
|
|
2022-02-25
|
4
|
1
|
3
|
13.60
|
|
2022-02-23
|
0
|
4
|
-4
|
14.20
|
|
2022-02-22
|
0
|
2
|
-2
|
13.95
|
|
2022-02-17
|
0
|
2
|
-2
|
13.85
|
|
2022-02-09
|
5
|
0
|
5
|
14.10
|
|
2021-12-06
|
4
|
0
|
4
|
13.00
|
|
2021-12-02
|
0
|
2
|
-2
|
12.60
|
|
2021-11-03
|
1
|
0
|
1
|
10.55
|
|
2021-10-29
|
1
|
0
|
1
|
10.60
|
|
2021-10-22
|
0
|
1
|
-1
|
10.30
|
|
2021-10-15
|
0
|
1
|
-1
|
10.50
|
|
2021-10-14
|
0
|
2
|
-2
|
10.45
|
|
2021-10-04
|
0
|
2
|
-2
|
11.45
|
|
2021-09-30
|
1
|
0
|
1
|
11.80
|
|
2021-09-22
|
0
|
2
|
-2
|
11.10
|
|
2021-09-16
|
1
|
0
|
1
|
11.20
|
|
2021-09-01
|
0
|
1
|
-1
|
11.60
|
|
2021-08-31
|
0
|
2
|
-2
|
11.65
|
|
2021-08-23
|
3
|
0
|
3
|
11.50
|
|
2021-07-01
|
0
|
4
|
-4
|
13.60
|
|
2021-06-09
|
1
|
8
|
-7
|
13.90
|
|
2021-05-10
|
6
|
0
|
6
|
14.35
|
|
2021-04-28
|
0
|
10
|
-10
|
16.15
|
|
2021-04-19
|
8
|
0
|
8
|
15.35
|
|
2021-04-14
|
2
|
35
|
-33
|
15.05
|
|
2021-04-12
|
30
|
300
|
-270
|
16.70
|
|
2021-04-09
|
301
|
5
|
296
|
17.05
|
|
2021-04-07
|
0
|
26
|
-26
|
14.10
|
|
2021-03-31
|
5
|
2
|
3
|
12.30
|
|
2021-03-24
|
5
|
0
|
5
|
12.45
|
|
2021-03-19
|
6
|
19
|
-13
|
12.95
|
|
2021-03-11
|
5
|
0
|
5
|
12.35
|
|
2021-03-08
|
5
|
0
|
5
|
12.35
|
|
2021-02-26
|
10
|
0
|
10
|
12.80
|
|
2021-02-24
|
10
|
1
|
9
|
13.00
|
|
2021-02-18
|
10
|
0
|
10
|
12.70
|
|
2020-12-08
|
2
|
259
|
-257
|
12.90
|
|
2020-12-07
|
255
|
109
|
146
|
13.60
|
|
2020-12-04
|
113
|
0
|
113
|
12.40
|
|
2020-11-30
|
0
|
40
|
-40
|
11.10
|
|
2020-11-24
|
40
|
0
|
40
|
11.00
|
|
2020-11-13
|
0
|
140
|
-140
|
10.70
|
|
2020-11-12
|
140
|
88
|
52
|
11.20
|
|
2020-11-11
|
92
|
4
|
88
|
11.40
|
|
2020-10-20
|
1
|
281
|
-280
|
10.90
|
|
2020-10-19
|
251
|
0
|
251
|
10.30
|
|
2020-09-18
|
0
|
75
|
-75
|
8.96
|
|
2020-09-17
|
75
|
0
|
75
|
9.33
|
|
2020-09-15
|
1
|
60
|
-59
|
9.10
|
|
2020-09-14
|
0
|
257
|
-257
|
8.51
|
|
2020-09-11
|
317
|
0
|
317
|
7.74
|
|
2020-09-03
|
0
|
6
|
-6
|
6.40
|
|
2020-08-31
|
6
|
0
|
6
|
6.29
|
|
2020-03-06
|
1
|
0
|
1
|
5.77
|
|
2020-02-26
|
0
|
0
|
0
|
6.17
|
|
2019-08-26
|
1
|
0
|
1
|
7.16
|
| 合計 | 11320 | 11364 | -44 | |
