| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
1
|
7
|
18.45
|
|
2026-05-05
|
0
|
9
|
-9
|
17.80
|
|
2026-03-03
|
0
|
6
|
-6
|
19.00
|
|
2025-11-28
|
0
|
3
|
-3
|
18.20
|
|
2025-11-13
|
4
|
33
|
-29
|
20.05
|
|
2025-11-12
|
32
|
0
|
32
|
20.40
|
|
2025-10-27
|
0
|
2
|
-2
|
19.75
|
|
2025-10-23
|
0
|
3
|
-3
|
19.75
|
|
2025-09-18
|
24
|
107
|
-83
|
22.70
|
|
2025-09-17
|
121
|
37
|
84
|
22.50
|
|
2025-09-08
|
2
|
39
|
-37
|
25.20
|
|
2025-09-05
|
50
|
12
|
38
|
24.40
|
|
2025-08-27
|
41
|
19
|
22
|
24.55
|
|
2025-08-26
|
2
|
18
|
-16
|
22.35
|
|
2025-08-20
|
54
|
296
|
-242
|
20.75
|
|
2025-08-19
|
654
|
412
|
242
|
22.15
|
|
2025-06-30
|
0
|
1
|
-1
|
14.50
|
|
2025-05-22
|
0
|
2
|
-2
|
16.70
|
|
2025-05-21
|
5
|
2
|
3
|
17.05
|
|
2025-03-28
|
0
|
6
|
-6
|
20.40
|
|
2025-02-04
|
6
|
0
|
6
|
22.25
|
|
2025-01-16
|
0
|
16
|
-16
|
21.70
|
|
2025-01-15
|
23
|
7
|
16
|
21.40
|
|
2025-01-06
|
10
|
4
|
6
|
22.90
|
|
2025-01-02
|
6
|
0
|
6
|
23.30
|
|
2024-12-24
|
0
|
10
|
-10
|
23.50
|
|
2024-12-19
|
9
|
0
|
9
|
24.10
|
|
2024-11-15
|
0
|
5
|
-5
|
21.80
|
|
2024-11-14
|
2
|
0
|
2
|
21.40
|
|
2024-10-04
|
1
|
55
|
-54
|
25.75
|
|
2024-10-01
|
74
|
20
|
54
|
23.45
|
|
2024-07-31
|
2
|
0
|
2
|
23.55
|
|
2024-06-14
|
3
|
0
|
3
|
24.60
|
|
2024-03-14
|
5
|
0
|
5
|
23.65
|
|
2024-03-12
|
0
|
3
|
-3
|
24.90
|
|
2024-01-31
|
0
|
8
|
-8
|
25.95
|
|
2023-12-19
|
0
|
11
|
-11
|
27.70
|
|
2023-12-12
|
1
|
14
|
-13
|
27.40
|
|
2023-12-04
|
0
|
7
|
-7
|
28.25
|
|
2023-11-30
|
13
|
9
|
4
|
28.70
|
|
2023-11-20
|
6
|
0
|
6
|
29.45
|
|
2023-11-06
|
32
|
263
|
-231
|
29.50
|
|
2023-11-03
|
261
|
30
|
231
|
28.45
|
|
2023-10-13
|
0
|
12
|
-12
|
26.20
|
|
2023-10-12
|
10
|
0
|
10
|
26.65
|
|
2023-09-28
|
3
|
0
|
3
|
27.30
|
|
2023-08-10
|
10
|
0
|
10
|
26.55
|
|
2023-08-01
|
10
|
0
|
10
|
29.50
|
|
2023-07-28
|
20
|
0
|
20
|
30.50
|
|
2023-07-13
|
25
|
62
|
-37
|
33.25
|
|
2023-06-29
|
7
|
12
|
-5
|
31.20
|
|
2023-06-28
|
8
|
2
|
6
|
31.00
|
|
2023-06-21
|
10
|
0
|
10
|
31.70
|
|
2023-06-06
|
30
|
0
|
30
|
33.75
|
|
2023-05-04
|
0
|
3
|
-3
|
32.35
|
|
2023-04-14
|
0
|
11
|
-11
|
36.10
|
|
2023-03-22
|
1
|
9
|
-8
|
37.15
|
|
2023-03-20
|
20
|
13
|
7
|
37.10
|
|
2023-02-21
|
175
|
234
|
-59
|
39.90
|
|
2023-02-20
|
101
|
38
|
63
|
39.80
|
|
2023-02-10
|
14
|
46
|
-32
|
38.60
|
|
2023-02-08
|
61
|
28
|
33
|
39.80
|
|
2023-02-03
|
279
|
351
|
-72
|
38.80
|
|
2023-01-06
|
16
|
4
|
12
|
37.40
|
|
2022-12-01
|
126
|
47
|
79
|
38.30
|
|
2022-11-29
|
12
|
0
|
12
|
31.70
|
|
2022-11-07
|
6
|
33
|
-27
|
33.25
|
|
2022-11-04
|
139
|
177
|
-38
|
34.10
|
|
2022-11-03
|
315
|
243
|
72
|
32.30
|
|
2022-08-03
|
663
|
788
|
-125
|
45.65
|
|
2022-08-02
|
331
|
197
|
134
|
44.70
|
|
2022-08-01
|
853
|
909
|
-56
|
45.95
|
|
2022-07-29
|
384
|
585
|
-201
|
43.70
|
|
2022-07-28
|
714
|
540
|
174
|
44.60
|
|
2022-07-27
|
345
|
270
|
75
|
40.55
|
|
2022-07-15
|
715
|
768
|
-53
|
38.60
|
|
2022-07-12
|
690
|
735
|
-45
|
35.80
|
|
2022-07-11
|
337
|
391
|
-54
|
35.20
|
|
2022-07-08
|
1141
|
1383
|
-242
|
37.50
|
|
2022-07-07
|
1193
|
856
|
337
|
36.85
|
|
2022-06-28
|
674
|
904
|
-230
|
28.70
|
|
2022-06-24
|
220
|
23
|
197
|
25.55
|
|
2022-03-31
|
2
|
27
|
-25
|
30.35
|
|
2022-03-30
|
80
|
59
|
21
|
32.10
|
|
2022-03-16
|
1
|
12
|
-11
|
28.65
|
|
2022-03-03
|
70
|
267
|
-197
|
32.85
|
|
2022-03-02
|
361
|
180
|
181
|
33.95
|
|
2022-02-24
|
0
|
31
|
-31
|
30.65
|
|
2022-02-18
|
76
|
53
|
23
|
34.40
|
|
2022-02-17
|
59
|
158
|
-99
|
32.60
|
|
2022-02-16
|
328
|
224
|
104
|
33.60
|
|
2022-01-21
|
105
|
124
|
-19
|
31.35
|
|
2022-01-17
|
222
|
199
|
23
|
34.95
|
|
2022-01-13
|
76
|
60
|
16
|
34.15
|
|
2022-01-04
|
42
|
91
|
-49
|
42.75
|
|
2021-12-29
|
44
|
30
|
14
|
48.00
|
|
2021-12-28
|
30
|
20
|
10
|
45.60
|
|
2021-12-27
|
20
|
0
|
20
|
45.00
|
|
2021-12-24
|
1
|
62
|
-61
|
44.60
|
|
2021-12-23
|
61
|
0
|
61
|
44.20
|
|
2021-12-22
|
1
|
25
|
-24
|
42.25
|
|
2021-12-16
|
20
|
41
|
-21
|
44.20
|
|
2021-12-13
|
560
|
1051
|
-491
|
46.10
|
|
2021-12-10
|
3934
|
4080
|
-146
|
41.95
|
|
2021-12-09
|
872
|
363
|
509
|
38.15
|
|
2021-12-08
|
669
|
1236
|
-567
|
34.70
|
|
2021-12-07
|
136
|
48
|
88
|
36.15
|
|
2021-12-06
|
1382
|
1012
|
370
|
32.90
|
|
2021-12-03
|
1518
|
1220
|
298
|
29.95
|
|
2021-12-02
|
18
|
350
|
-332
|
27.25
|
|
2021-12-01
|
1368
|
1166
|
202
|
29.95
|
|
2021-11-30
|
77
|
13
|
64
|
27.80
|
|
2021-11-29
|
172
|
119
|
53
|
25.30
|
|
2021-11-23
|
25
|
169
|
-144
|
28.50
|
|
2021-11-22
|
160
|
11
|
149
|
31.65
|
|
2021-11-16
|
171
|
355
|
-184
|
26.65
|
|
2021-11-15
|
48
|
203
|
-155
|
28.45
|
|
2021-11-12
|
374
|
577
|
-203
|
25.90
|
|
2021-11-11
|
2395
|
2539
|
-144
|
23.55
|
|
2021-11-10
|
1124
|
1024
|
100
|
21.45
|
|
2021-11-09
|
715
|
574
|
141
|
19.50
|
|
2021-11-08
|
566
|
113
|
453
|
17.75
|
|
2021-11-04
|
1
|
55
|
-54
|
15.10
|
|
2021-11-01
|
675
|
612
|
63
|
17.90
|
|
2021-09-16
|
1
|
3
|
-2
|
13.75
|
|
2021-08-25
|
0
|
6
|
-6
|
13.20
|
|
2021-08-24
|
0
|
2
|
-2
|
12.85
|
|
2021-08-02
|
7
|
0
|
7
|
14.25
|
|
2021-07-23
|
0
|
13
|
-13
|
14.90
|
|
2021-07-15
|
13
|
0
|
13
|
14.95
|
|
2021-05-07
|
15
|
7
|
8
|
14.50
|
|
2021-04-09
|
0
|
31
|
-31
|
14.15
|
|
2021-02-24
|
0
|
100
|
-100
|
12.70
|
|
2020-12-02
|
0
|
61
|
-61
|
11.60
|
|
2020-12-01
|
60
|
16
|
44
|
11.40
|
|
2020-11-30
|
16
|
0
|
16
|
11.45
|
|
2020-11-27
|
1
|
21
|
-20
|
11.50
|
|
2020-11-26
|
51
|
31
|
20
|
11.30
|
|
2020-09-09
|
0
|
19
|
-19
|
11.20
|
|
2020-08-24
|
0
|
44
|
-44
|
10.70
|
|
2020-08-21
|
98
|
54
|
44
|
10.95
|
|
2020-08-20
|
0
|
26
|
-26
|
10.60
|
|
2020-08-19
|
24
|
0
|
24
|
11.40
|
|
2020-07-15
|
11
|
0
|
11
|
11.35
|
|
2020-03-16
|
0
|
20
|
-20
|
7.13
|
|
2019-12-25
|
5
|
3
|
2
|
10.35
|
|
2019-12-24
|
14
|
0
|
14
|
10.30
|
|
2019-12-20
|
0
|
2
|
-2
|
10.25
|
|
2019-11-21
|
16
|
36
|
-20
|
10.95
|
|
2019-11-20
|
26
|
6
|
20
|
10.95
|
|
2019-08-30
|
0
|
64
|
-64
|
9.95
|
|
2019-08-29
|
64
|
0
|
64
|
10.10
|
|
2019-08-06
|
0
|
4
|
-4
|
9.42
|
|
2019-07-19
|
4
|
0
|
4
|
10.05
|
|
2019-07-17
|
5
|
0
|
5
|
9.86
|
|
2019-07-15
|
5
|
0
|
5
|
9.90
|
| 合計 | 30104 | 30266 | -162 | |
