| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
7
|
-7
|
49.10
|
|
2026-03-20
|
1
|
6
|
-5
|
51.20
|
|
2025-12-16
|
1
|
15
|
-14
|
47.95
|
|
2025-11-26
|
0
|
3
|
-3
|
45.40
|
|
2025-04-28
|
0
|
3
|
-3
|
45.70
|
|
2025-04-25
|
0
|
4
|
-4
|
45.20
|
|
2025-01-07
|
0
|
8
|
-8
|
52.00
|
|
2024-12-11
|
0
|
5
|
-5
|
51.90
|
|
2024-10-30
|
5
|
0
|
5
|
52.30
|
|
2024-10-09
|
5
|
0
|
5
|
49.75
|
|
2024-09-26
|
0
|
7
|
-7
|
51.00
|
|
2024-06-27
|
0
|
15
|
-15
|
56.20
|
|
2024-06-05
|
0
|
13
|
-13
|
58.60
|
|
2024-05-16
|
8
|
0
|
8
|
60.00
|
|
2024-03-11
|
20
|
4
|
16
|
65.60
|
|
2024-01-23
|
10
|
1
|
9
|
61.60
|
|
2023-12-01
|
40
|
109
|
-69
|
72.50
|
|
2023-11-28
|
103
|
0
|
103
|
73.50
|
|
2023-11-23
|
54
|
109
|
-55
|
71.10
|
|
2023-11-14
|
386
|
743
|
-357
|
67.40
|
|
2023-11-13
|
469
|
84
|
385
|
64.20
|
|
2023-10-06
|
26
|
75
|
-49
|
50.80
|
|
2023-10-04
|
1
|
20
|
-19
|
45.25
|
|
2023-09-20
|
25
|
10
|
15
|
50.00
|
|
2023-09-08
|
0
|
21
|
-21
|
56.70
|
|
2023-09-07
|
41
|
121
|
-80
|
57.00
|
|
2023-09-06
|
108
|
15
|
93
|
56.20
|
|
2023-09-05
|
423
|
643
|
-220
|
56.00
|
|
2023-09-04
|
529
|
297
|
232
|
56.10
|
|
2023-09-01
|
268
|
385
|
-117
|
51.00
|
|
2023-08-31
|
142
|
67
|
75
|
46.90
|
|
2023-08-18
|
20
|
3
|
17
|
|
|
2023-08-11
|
2
|
72
|
-70
|
46.20
|
|
2023-08-10
|
75
|
8
|
67
|
45.10
|
|
2023-07-17
|
2
|
207
|
-205
|
46.50
|
|
2023-07-10
|
4
|
82
|
-78
|
46.00
|
|
2023-07-07
|
130
|
18
|
112
|
48.35
|
|
2023-07-06
|
7
|
176
|
-169
|
47.35
|
|
2023-07-05
|
256
|
6
|
250
|
48.00
|
|
2023-07-04
|
3
|
176
|
-173
|
46.55
|
|
2023-07-03
|
286
|
134
|
152
|
46.85
|
|
2023-06-30
|
116
|
25
|
91
|
44.55
|
|
2023-06-26
|
10
|
38
|
-28
|
44.25
|
|
2023-06-12
|
34
|
223
|
-189
|
40.55
|
|
2023-06-09
|
782
|
583
|
199
|
44.45
|
|
2023-06-01
|
13
|
329
|
-316
|
36.45
|
|
2023-05-23
|
320
|
166
|
154
|
37.35
|
|
2023-05-22
|
150
|
2
|
148
|
36.35
|
|
2023-05-16
|
2
|
103
|
-101
|
34.20
|
|
2023-05-12
|
189
|
90
|
99
|
36.30
|
|
2023-05-11
|
108
|
182
|
-74
|
33.00
|
|
2023-05-10
|
102
|
24
|
78
|
33.55
|
|
2023-04-13
|
25
|
232
|
-207
|
33.45
|
|
2023-04-12
|
482
|
286
|
196
|
33.10
|
|
2023-03-28
|
4
|
61
|
-57
|
28.80
|
|
2023-03-27
|
150
|
94
|
56
|
28.55
|
|
2023-03-24
|
32
|
179
|
-147
|
28.10
|
|
2023-03-22
|
78
|
164
|
-86
|
26.65
|
|
2022-10-12
|
0
|
24
|
-24
|
14.25
|
|
2022-10-07
|
24
|
0
|
24
|
15.35
|
|
2022-07-20
|
0
|
11
|
-11
|
18.30
|
|
2022-05-19
|
69
|
101
|
-32
|
18.90
|
|
2022-05-17
|
1
|
12
|
-11
|
16.80
|
|
2022-05-10
|
1
|
16
|
-15
|
16.50
|
|
2022-05-06
|
20
|
0
|
20
|
16.60
|
|
2022-05-03
|
20
|
0
|
20
|
16.75
|
|
2022-04-25
|
0
|
24
|
-24
|
16.30
|
|
2022-04-01
|
349
|
246
|
103
|
17.30
|
|
2022-03-22
|
58
|
1
|
57
|
15.90
|
|
2022-03-18
|
50
|
2
|
48
|
14.95
|
|
2022-01-24
|
0
|
1
|
-1
|
12.10
|
|
2022-01-14
|
10
|
0
|
10
|
12.65
|
|
2021-12-07
|
50
|
0
|
50
|
12.05
|
|
2021-12-06
|
29
|
0
|
29
|
12.05
|
|
2021-06-28
|
0
|
1
|
-1
|
10.50
|
|
2021-06-18
|
1
|
0
|
1
|
10.50
|
|
2021-04-13
|
0
|
10
|
-10
|
12.25
|
|
2020-10-23
|
0
|
1
|
-1
|
11.90
|
|
2020-08-10
|
10
|
0
|
10
|
13.70
|
|
2020-01-14
|
1
|
0
|
1
|
12.55
|
|
2019-11-28
|
0
|
2
|
-2
|
12.35
|
|
2019-09-27
|
0
|
26
|
-26
|
13.30
|
| 合計 | 6740 | 6931 | -191 | |
