| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
68
|
291
|
-223
|
56.90
|
|
2026-05-26
|
262
|
60
|
202
|
57.20
|
|
2026-04-29
|
13
|
61
|
-48
|
46.00
|
|
2026-04-28
|
96
|
52
|
44
|
47.85
|
|
2026-04-15
|
172
|
73
|
99
|
47.40
|
|
2026-03-05
|
4
|
20
|
-16
|
37.15
|
|
2026-02-11
|
6
|
103
|
-97
|
32.00
|
|
2026-02-04
|
2
|
25
|
-23
|
37.00
|
|
2026-01-27
|
31
|
6
|
25
|
36.80
|
|
2026-01-21
|
80
|
17
|
63
|
39.45
|
|
2026-01-12
|
15
|
53
|
-38
|
38.00
|
|
2026-01-08
|
55
|
9
|
46
|
36.65
|
|
2026-01-07
|
84
|
22
|
62
|
38.20
|
|
2026-01-05
|
61
|
388
|
-327
|
38.20
|
|
2026-01-02
|
389
|
149
|
240
|
37.50
|
|
2025-12-30
|
52
|
9
|
43
|
34.45
|
|
2025-12-24
|
170
|
603
|
-433
|
35.95
|
|
2025-12-23
|
574
|
59
|
515
|
37.25
|
|
2025-12-18
|
34
|
91
|
-57
|
32.40
|
|
2025-12-17
|
61
|
234
|
-173
|
32.00
|
|
2025-12-16
|
1666
|
1411
|
255
|
32.60
|
|
2025-11-21
|
24
|
0
|
24
|
26.85
|
|
2025-11-20
|
24
|
5
|
19
|
28.15
|
|
2025-10-21
|
4
|
61
|
-57
|
31.90
|
|
2025-10-20
|
82
|
23
|
59
|
29.00
|
|
2025-10-07
|
6
|
30
|
-24
|
24.60
|
|
2025-10-03
|
42
|
9
|
33
|
24.50
|
|
2025-08-20
|
0
|
9
|
-9
|
19.60
|
|
2025-08-19
|
9
|
0
|
9
|
20.20
|
|
2025-08-14
|
0
|
7
|
-7
|
20.15
|
|
2025-08-06
|
2
|
29
|
-27
|
21.20
|
|
2025-07-30
|
8
|
0
|
8
|
20.25
|
|
2025-07-29
|
0
|
9
|
-9
|
20.20
|
|
2025-07-28
|
10
|
0
|
10
|
20.50
|
|
2025-07-22
|
8
|
29
|
-21
|
21.20
|
|
2025-06-24
|
2
|
14
|
-12
|
20.95
|
|
2025-06-16
|
10
|
0
|
10
|
19.95
|
|
2025-05-13
|
21
|
0
|
21
|
19.20
|
|
2025-04-21
|
5
|
18
|
-13
|
16.20
|
|
2025-04-15
|
22
|
2
|
20
|
17.80
|
|
2025-04-11
|
4
|
0
|
4
|
16.20
|
|
2025-04-02
|
3
|
0
|
3
|
21.35
|
|
2025-03-14
|
0
|
20
|
-20
|
24.45
|
|
2025-03-13
|
0
|
7
|
-7
|
24.45
|
|
2024-12-24
|
17
|
0
|
17
|
28.65
|
|
2024-12-23
|
22
|
11
|
11
|
29.25
|
|
2024-10-29
|
3
|
22
|
-19
|
29.05
|
|
2024-10-22
|
47
|
20
|
27
|
30.10
|
|
2024-09-12
|
0
|
6
|
-6
|
26.30
|
|
2024-09-09
|
33
|
72
|
-39
|
26.00
|
|
2024-09-06
|
52
|
2
|
50
|
26.70
|
|
2024-08-28
|
10
|
0
|
10
|
27.50
|
|
2024-07-17
|
13
|
147
|
-134
|
35.20
|
|
2024-07-16
|
345
|
231
|
114
|
35.65
|
|
2024-07-10
|
30
|
66
|
-36
|
33.85
|
|
2024-07-09
|
92
|
145
|
-53
|
34.65
|
|
2024-07-08
|
94
|
18
|
76
|
36.25
|
|
2024-02-20
|
23
|
0
|
23
|
28.10
|
|
2024-02-05
|
2
|
21
|
-19
|
26.50
|
|
2024-02-02
|
10
|
0
|
10
|
27.30
|
|
2024-01-08
|
0
|
5
|
-5
|
26.65
|
|
2024-01-05
|
7
|
0
|
7
|
26.65
|
|
2023-12-15
|
13
|
126
|
-113
|
29.10
|
|
2023-12-14
|
338
|
214
|
124
|
31.10
|
|
2023-12-04
|
8
|
63
|
-55
|
29.20
|
|
2023-11-24
|
58
|
6
|
52
|
31.55
|
|
2023-11-16
|
38
|
0
|
38
|
24.30
|
|
2023-11-08
|
0
|
20
|
-20
|
24.00
|
|
2023-10-05
|
3
|
0
|
3
|
23.00
|
|
2023-08-08
|
3
|
0
|
3
|
20.90
|
|
2023-07-14
|
22
|
0
|
22
|
21.35
|
|
2023-07-05
|
7
|
0
|
7
|
23.20
|
|
2023-04-18
|
0
|
21
|
-21
|
24.00
|
|
2023-04-17
|
28
|
8
|
20
|
24.00
|
|
2023-04-06
|
2
|
7
|
-5
|
18.75
|
|
2023-03-24
|
1
|
5
|
-4
|
18.50
|
|
2023-03-01
|
2
|
0
|
2
|
17.60
|
|
2023-01-04
|
0
|
3
|
-3
|
16.30
|
|
2022-12-28
|
0
|
2
|
-2
|
16.30
|
|
2022-06-30
|
2
|
7
|
-5
|
17.85
|
|
2022-04-25
|
21
|
0
|
21
|
21.80
|
|
2022-03-02
|
0
|
10
|
-10
|
28.20
|
|
2021-10-01
|
12
|
0
|
12
|
23.90
|
|
2021-07-08
|
20
|
56
|
-36
|
32.30
|
|
2021-07-01
|
9
|
88
|
-79
|
29.70
|
|
2021-06-30
|
561
|
432
|
129
|
32.25
|
|
2021-04-21
|
45
|
6
|
39
|
34.95
|
|
2021-04-16
|
11
|
48
|
-37
|
32.90
|
|
2021-03-23
|
39
|
193
|
-154
|
26.45
|
|
2021-03-22
|
463
|
279
|
184
|
28.65
|
|
2021-01-21
|
2
|
23
|
-21
|
25.05
|
|
2020-11-25
|
221
|
346
|
-125
|
22.10
|
|
2020-11-24
|
149
|
14
|
135
|
23.35
|
|
2020-10-22
|
0
|
33
|
-33
|
18.85
|
|
2020-10-21
|
30
|
0
|
30
|
19.25
|
|
2020-10-19
|
42
|
92
|
-50
|
19.70
|
|
2020-10-13
|
986
|
905
|
81
|
19.35
|
|
2020-06-02
|
1
|
15
|
-14
|
17.00
|
|
2020-04-06
|
30
|
16
|
14
|
11.45
|
|
2019-10-01
|
118
|
177
|
-59
|
15.55
|
|
2019-09-27
|
101
|
40
|
61
|
15.15
|
|
2019-09-24
|
0
|
13
|
-13
|
14.40
|
|
2019-09-23
|
13
|
0
|
13
|
14.70
|
| 合計 | 8380 | 8042 | 338 | |
