| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
330.50
|
|
2026-04-15
|
3
|
0
|
3
|
223.50
|
|
2026-04-01
|
5
|
0
|
5
|
214.00
|
|
2026-03-25
|
0
|
2
|
-2
|
225.50
|
|
2026-03-03
|
7
|
1
|
6
|
224.50
|
|
2026-01-21
|
0
|
16
|
-16
|
235.00
|
|
2026-01-09
|
5
|
0
|
5
|
216.00
|
|
2026-01-08
|
5
|
0
|
5
|
221.00
|
|
2025-12-11
|
5
|
0
|
5
|
220.00
|
|
2025-11-26
|
0
|
5
|
-5
|
235.00
|
|
2025-11-07
|
5
|
0
|
5
|
229.50
|
|
2025-10-22
|
1
|
8
|
-7
|
229.50
|
|
2025-09-17
|
0
|
19
|
-19
|
220.50
|
|
2025-09-01
|
15
|
0
|
15
|
175.50
|
|
2025-08-26
|
3
|
0
|
3
|
180.00
|
|
2025-08-18
|
4
|
15
|
-11
|
183.00
|
|
2025-07-22
|
7
|
0
|
7
|
178.50
|
|
2025-07-11
|
1
|
9
|
-8
|
184.00
|
|
2025-07-08
|
3
|
0
|
3
|
179.50
|
|
2025-07-04
|
11
|
1
|
10
|
178.00
|
|
2025-06-20
|
4
|
0
|
4
|
162.00
|
|
2025-06-19
|
3
|
0
|
3
|
163.50
|
|
2025-04-25
|
1
|
9
|
-8
|
150.00
|
|
2025-03-31
|
8
|
1
|
7
|
166.50
|
|
2025-03-27
|
11
|
0
|
11
|
179.50
|
|
2024-11-29
|
0
|
100
|
-100
|
163.50
|
|
2024-11-27
|
66
|
1
|
65
|
163.00
|
|
2024-11-25
|
0
|
83
|
-83
|
167.00
|
|
2024-11-21
|
124
|
0
|
124
|
168.00
|
|
2024-10-24
|
13
|
0
|
13
|
204.50
|
|
2024-09-11
|
3
|
0
|
3
|
167.50
|
|
2024-09-03
|
5
|
0
|
5
|
179.50
|
|
2024-08-08
|
5
|
0
|
5
|
165.00
|
|
2024-08-06
|
0
|
15
|
-15
|
156.50
|
|
2024-07-17
|
10
|
0
|
10
|
196.50
|
|
2024-06-21
|
0
|
8
|
-8
|
205.00
|
|
2023-11-17
|
42
|
11
|
31
|
185.00
|
|
2023-08-25
|
2
|
12
|
-10
|
128.50
|
|
2023-07-06
|
135
|
213
|
-78
|
171.50
|
|
2023-03-07
|
15
|
5
|
10
|
148.50
|
|
2023-02-15
|
15
|
0
|
15
|
148.50
|
|
2022-12-07
|
5
|
51
|
-46
|
133.50
|
|
2022-12-05
|
51
|
2
|
49
|
145.50
|
|
2022-01-04
|
5
|
29
|
-24
|
263.50
|
|
2022-01-03
|
3
|
68
|
-65
|
272.50
|
|
2021-12-30
|
59
|
148
|
-89
|
278.50
|
|
2021-12-29
|
197
|
85
|
112
|
285.00
|
|
2021-12-28
|
311
|
266
|
45
|
278.50
|
|
2021-11-29
|
26
|
78
|
-52
|
256.00
|
|
2021-09-02
|
209
|
195
|
14
|
181.50
|
|
2021-06-24
|
11
|
136
|
-125
|
168.00
|
|
2021-06-23
|
142
|
18
|
124
|
171.00
|
|
2021-06-01
|
4
|
26
|
-22
|
139.00
|
|
2021-05-31
|
29
|
7
|
22
|
142.00
|
|
2021-05-27
|
23
|
1
|
22
|
135.50
|
|
2021-05-18
|
2
|
18
|
-16
|
126.50
|
|
2021-05-14
|
18
|
0
|
18
|
122.50
|
|
2021-05-12
|
2
|
31
|
-29
|
120.00
|
|
2021-04-06
|
129
|
182
|
-53
|
150.50
|
|
2021-03-29
|
451
|
573
|
-122
|
146.00
|
|
2021-03-26
|
425
|
323
|
102
|
143.00
|
|
2021-03-25
|
183
|
152
|
31
|
130.00
|
|
2021-03-22
|
0
|
40
|
-40
|
120.50
|
|
2021-03-09
|
5
|
26
|
-21
|
97.00
|
|
2021-03-08
|
55
|
35
|
20
|
101.00
|
|
2021-02-24
|
115
|
179
|
-64
|
101.00
|
|
2021-02-18
|
50
|
1
|
49
|
86.70
|
|
2021-01-25
|
10
|
1
|
9
|
83.00
|
|
2020-12-09
|
0
|
46
|
-46
|
88.00
|
|
2020-12-01
|
10
|
1
|
9
|
85.40
|
|
2020-11-30
|
50
|
1
|
49
|
85.60
|
|
2020-11-10
|
0
|
11
|
-11
|
84.00
|
|
2020-11-06
|
0
|
16
|
-16
|
81.90
|
|
2020-11-02
|
10
|
0
|
10
|
78.20
|
|
2020-08-31
|
12
|
1
|
11
|
79.10
|
|
2020-08-28
|
8
|
2
|
6
|
80.60
|
|
2020-08-27
|
31
|
6
|
25
|
81.20
|
|
2020-05-07
|
10
|
0
|
10
|
70.90
|
|
2019-12-06
|
17
|
47
|
-30
|
78.70
|
|
2019-11-11
|
5
|
55
|
-50
|
71.00
|
|
2019-11-08
|
48
|
0
|
48
|
75.00
|
|
2019-10-31
|
0
|
62
|
-62
|
74.40
|
|
2019-10-30
|
116
|
56
|
60
|
76.90
|
|
2019-09-23
|
8
|
2
|
6
|
61.80
|
|
2019-09-16
|
5
|
0
|
5
|
59.90
|
|
2019-08-13
|
17
|
0
|
17
|
55.70
|
| 合計 | 3414 | 3511 | -97 | |
