| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
16
|
4
|
12
|
585.00
|
|
2025-12-09
|
14
|
43
|
-29
|
491.50
|
|
2025-11-28
|
18
|
2
|
16
|
455.50
|
|
2025-10-30
|
31
|
46
|
-15
|
463.00
|
|
2025-08-28
|
2
|
154
|
-152
|
349.50
|
|
2025-08-25
|
128
|
17
|
111
|
344.50
|
|
2025-07-03
|
26
|
6
|
20
|
308.00
|
|
2025-06-30
|
6
|
36
|
-30
|
306.50
|
|
2025-06-19
|
2
|
31
|
-29
|
267.50
|
|
2025-06-12
|
11
|
1
|
10
|
263.00
|
|
2025-06-09
|
1
|
28
|
-27
|
274.00
|
|
2024-12-31
|
12
|
2
|
10
|
224.50
|
|
2024-12-25
|
11
|
0
|
11
|
206.00
|
|
2024-09-12
|
27
|
4
|
23
|
201.50
|
|
2024-07-10
|
11
|
30
|
-19
|
252.00
|
|
2024-07-05
|
17
|
60
|
-43
|
263.00
|
|
2024-07-04
|
103
|
65
|
38
|
266.00
|
|
2024-05-27
|
3
|
30
|
-27
|
216.00
|
|
2024-05-21
|
27
|
6
|
21
|
|
|
2024-04-12
|
36
|
74
|
-38
|
366.00
|
|
2024-04-11
|
103
|
66
|
37
|
333.00
|
|
2024-04-10
|
27
|
14
|
13
|
303.00
|
|
2024-04-09
|
23
|
49
|
-26
|
297.50
|
|
2024-03-27
|
30
|
166
|
-136
|
205.50
|
|
2024-03-26
|
147
|
2
|
145
|
208.50
|
|
2024-03-25
|
64
|
223
|
-159
|
|
|
2024-03-22
|
265
|
153
|
112
|
|
|
2024-03-18
|
45
|
89
|
-44
|
180.00
|
|
2024-03-13
|
31
|
142
|
-111
|
178.00
|
|
2024-03-12
|
107
|
7
|
100
|
181.00
|
|
2024-03-04
|
67
|
165
|
-98
|
171.00
|
|
2024-03-01
|
101
|
15
|
86
|
175.50
|
|
2024-02-01
|
8
|
44
|
-36
|
165.50
|
|
2024-01-30
|
133
|
71
|
62
|
169.50
|
|
2024-01-16
|
4
|
50
|
-46
|
167.00
|
|
2024-01-15
|
74
|
23
|
51
|
171.50
|
|
2023-12-15
|
5
|
33
|
-28
|
158.50
|
|
2023-12-08
|
65
|
21
|
44
|
144.50
|
|
2023-11-23
|
163
|
667
|
-504
|
141.50
|
|
2023-11-22
|
675
|
164
|
511
|
157.00
|
|
2023-10-25
|
76
|
223
|
-147
|
133.50
|
|
2023-10-24
|
744
|
600
|
144
|
129.00
|
|
2023-10-05
|
26
|
1
|
25
|
110.50
|
|
2023-09-01
|
6
|
58
|
-52
|
90.90
|
|
2023-08-31
|
65
|
20
|
45
|
92.70
|
|
2023-08-17
|
123
|
183
|
-60
|
88.90
|
|
2023-08-16
|
175
|
110
|
65
|
83.00
|
|
2023-07-21
|
0
|
100
|
-100
|
78.40
|
|
2023-07-20
|
102
|
1
|
101
|
79.20
|
|
2023-06-08
|
47
|
5
|
42
|
64.90
|
|
2023-06-02
|
4
|
33
|
-29
|
60.80
|
|
2023-05-17
|
129
|
237
|
-108
|
62.00
|
|
2023-05-16
|
231
|
164
|
67
|
59.20
|
|
2023-05-15
|
38
|
8
|
30
|
58.00
|
|
2023-03-13
|
26
|
3
|
23
|
46.50
|
|
2022-10-06
|
0
|
3
|
-3
|
30.35
|
|
2022-09-21
|
0
|
5
|
-5
|
30.90
|
|
2022-09-07
|
0
|
11
|
-11
|
29.85
|
|
2022-08-31
|
13
|
0
|
13
|
32.55
|
|
2022-08-29
|
0
|
28
|
-28
|
32.10
|
|
2022-08-19
|
0
|
30
|
-30
|
32.60
|
|
2022-07-27
|
3
|
0
|
3
|
30.40
|
|
2022-07-15
|
0
|
12
|
-12
|
29.65
|
|
2022-06-21
|
2
|
10
|
-8
|
31.15
|
|
2022-06-17
|
3
|
52
|
-49
|
33.20
|
|
2022-06-02
|
6
|
0
|
6
|
31.80
|
|
2022-05-27
|
7
|
0
|
7
|
31.15
|
|
2022-04-15
|
23
|
0
|
23
|
31.45
|
|
2022-04-06
|
5
|
0
|
5
|
32.00
|
|
2022-03-31
|
31
|
1
|
30
|
31.90
|
|
2022-03-10
|
51
|
1
|
50
|
30.85
|
|
2022-01-12
|
1
|
10
|
-9
|
31.35
|
|
2021-12-14
|
0
|
20
|
-20
|
28.00
|
|
2021-12-13
|
20
|
0
|
20
|
28.55
|
|
2021-04-21
|
0
|
17
|
-17
|
33.45
|
|
2021-04-06
|
12
|
49
|
-37
|
33.60
|
|
2021-03-08
|
22
|
0
|
22
|
31.45
|
|
2020-11-06
|
3
|
0
|
3
|
26.00
|
|
2020-10-14
|
3
|
0
|
3
|
26.40
|
|
2020-09-14
|
5
|
1
|
4
|
28.20
|
|
2020-08-04
|
1
|
12
|
-11
|
32.30
|
|
2020-04-15
|
0
|
13
|
-13
|
25.05
|
|
2020-02-17
|
1
|
72
|
-71
|
30.45
|
|
2020-01-14
|
42
|
1
|
41
|
32.70
|
|
2020-01-13
|
76
|
46
|
30
|
32.70
|
|
2019-12-12
|
17
|
80
|
-63
|
29.50
|
|
2019-12-10
|
0
|
18
|
-18
|
26.45
|
|
2019-12-09
|
0
|
6
|
-6
|
25.75
|
|
2019-12-06
|
0
|
10
|
-10
|
25.75
|
|
2019-12-03
|
0
|
19
|
-19
|
25.55
|
|
2019-10-29
|
4
|
0
|
4
|
25.35
|
|
2019-10-25
|
2
|
0
|
2
|
25.70
|
|
2019-10-15
|
2
|
0
|
2
|
25.30
|
|
2019-10-14
|
4
|
0
|
4
|
25.10
|
|
2019-10-09
|
7
|
0
|
7
|
25.05
|
|
2019-09-16
|
0
|
5
|
-5
|
25.00
|
|
2019-09-11
|
0
|
6
|
-6
|
25.00
|
|
2019-09-10
|
2
|
0
|
2
|
24.95
|
|
2019-09-09
|
6
|
0
|
6
|
25.10
|
|
2019-09-05
|
0
|
4
|
-4
|
25.45
|
|
2019-09-02
|
0
|
3
|
-3
|
25.10
|
|
2019-08-29
|
3
|
0
|
3
|
25.05
|
|
2019-08-28
|
5
|
0
|
5
|
25.05
|
|
2019-08-19
|
4
|
0
|
4
|
25.50
|
|
2019-08-15
|
9
|
0
|
9
|
25.55
|
|
2019-08-13
|
2
|
5
|
-3
|
27.45
|
|
2019-07-18
|
1
|
3
|
-2
|
27.90
|
|
2019-07-15
|
3
|
0
|
3
|
28.00
|
|
2019-07-12
|
6
|
0
|
6
|
27.90
|
| 合計 | 4838 | 5102 | -264 | |
