| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
7
|
-4
|
31.60
|
|
2026-04-21
|
3
|
0
|
3
|
32.55
|
|
2026-04-13
|
3
|
1
|
2
|
32.05
|
|
2026-01-21
|
0
|
10
|
-10
|
37.80
|
|
2025-12-18
|
6
|
25
|
-19
|
40.95
|
|
2025-12-17
|
23
|
4
|
19
|
44.00
|
|
2025-10-31
|
0
|
9
|
-9
|
41.60
|
|
2025-09-23
|
12
|
1
|
11
|
47.60
|
|
2025-08-27
|
10
|
64
|
-54
|
58.40
|
|
2025-08-26
|
45
|
24
|
21
|
59.10
|
|
2025-08-13
|
25
|
0
|
25
|
51.10
|
|
2025-07-28
|
4
|
14
|
-10
|
47.60
|
|
2025-07-24
|
5
|
0
|
5
|
46.20
|
|
2025-07-14
|
18
|
11
|
7
|
52.10
|
|
2025-06-17
|
77
|
125
|
-48
|
60.20
|
|
2025-06-12
|
298
|
252
|
46
|
62.10
|
|
2025-05-26
|
14
|
0
|
14
|
65.20
|
|
2025-05-23
|
33
|
155
|
-122
|
67.60
|
|
2025-05-22
|
168
|
52
|
116
|
70.70
|
|
2025-05-21
|
47
|
111
|
-64
|
69.20
|
|
2025-05-20
|
315
|
245
|
70
|
68.40
|
|
2025-05-09
|
30
|
183
|
-153
|
69.00
|
|
2025-04-28
|
351
|
210
|
141
|
73.10
|
|
2025-04-25
|
250
|
462
|
-212
|
66.50
|
|
2025-04-21
|
277
|
467
|
-190
|
61.80
|
|
2025-04-18
|
951
|
766
|
185
|
66.40
|
|
2025-04-17
|
855
|
1092
|
-237
|
60.40
|
|
2025-04-16
|
396
|
238
|
158
|
65.30
|
|
2025-04-15
|
336
|
231
|
105
|
59.40
|
|
2025-04-11
|
474
|
662
|
-188
|
55.70
|
|
2025-04-10
|
610
|
218
|
392
|
54.80
|
|
2025-04-08
|
160
|
85
|
75
|
49.15
|
|
2025-04-02
|
137
|
454
|
-317
|
49.65
|
|
2025-04-01
|
717
|
431
|
286
|
50.50
|
|
2025-03-25
|
214
|
435
|
-221
|
|
|
2025-03-21
|
620
|
339
|
281
|
46.45
|
|
2025-03-19
|
6
|
59
|
-53
|
38.45
|
|
2025-03-18
|
2
|
15
|
-13
|
38.60
|
|
2025-03-12
|
245
|
335
|
-90
|
|
|
2025-03-11
|
166
|
86
|
80
|
42.05
|
|
2025-03-04
|
149
|
69
|
80
|
38.95
|
|
2025-03-03
|
46
|
0
|
46
|
35.45
|
|
2025-02-26
|
6
|
79
|
-73
|
41.70
|
|
2025-02-25
|
109
|
0
|
109
|
43.00
|
|
2025-02-18
|
35
|
0
|
35
|
39.00
|
|
2025-02-14
|
5
|
31
|
-26
|
38.10
|
|
2024-11-20
|
0
|
1
|
-1
|
25.15
|
|
2024-09-04
|
0
|
1
|
-1
|
22.50
|
|
2024-08-29
|
0
|
1
|
-1
|
23.85
|
|
2024-07-29
|
1
|
3
|
-2
|
26.00
|
|
2024-07-18
|
11
|
3
|
8
|
29.30
|
|
2024-05-30
|
1
|
5
|
-4
|
29.60
|
|
2024-05-22
|
0
|
5
|
-5
|
29.60
|
|
2024-05-15
|
4
|
0
|
4
|
28.90
|
|
2024-05-14
|
2
|
0
|
2
|
28.95
|
|
2024-03-28
|
0
|
2
|
-2
|
32.50
|
|
2024-03-21
|
1
|
3
|
-2
|
32.10
|
|
2024-01-19
|
0
|
5
|
-5
|
33.75
|
|
2024-01-10
|
0
|
10
|
-10
|
34.85
|
|
2024-01-09
|
10
|
0
|
10
|
36.25
|
|
2023-12-06
|
154
|
254
|
-100
|
41.50
|
|
2023-12-04
|
36
|
7
|
29
|
35.70
|
|
2023-11-29
|
0
|
6
|
-6
|
33.70
|
|
2023-10-24
|
4
|
14
|
-10
|
33.25
|
|
2023-10-23
|
0
|
9
|
-9
|
31.50
|
|
2023-09-21
|
2
|
7
|
-5
|
30.30
|
|
2023-09-07
|
18
|
4
|
14
|
36.15
|
|
2023-09-05
|
262
|
267
|
-5
|
34.65
|
|
2023-09-04
|
8
|
4
|
4
|
34.55
|
|
2023-08-30
|
0
|
13
|
-13
|
34.95
|
|
2023-08-28
|
5
|
0
|
5
|
33.65
|
|
2023-08-08
|
12
|
2
|
10
|
39.00
|
|
2023-08-04
|
4
|
10
|
-6
|
40.45
|
|
2023-07-24
|
14
|
3
|
11
|
35.75
|
|
2023-06-26
|
23
|
120
|
-97
|
49.00
|
|
2023-06-21
|
94
|
20
|
74
|
51.80
|
|
2023-06-14
|
9
|
56
|
-47
|
40.35
|
|
2023-06-09
|
5
|
34
|
-29
|
38.40
|
|
2023-05-30
|
16
|
94
|
-78
|
36.00
|
|
2023-05-17
|
103
|
60
|
43
|
39.20
|
|
2023-05-11
|
0
|
21
|
-21
|
37.30
|
|
2023-05-10
|
50
|
30
|
20
|
38.95
|
|
2023-05-09
|
0
|
28
|
-28
|
40.00
|
|
2023-05-02
|
226
|
754
|
-528
|
37.30
|
|
2023-04-28
|
551
|
4
|
547
|
36.65
|
|
2023-04-27
|
219
|
158
|
61
|
33.35
|
|
2023-04-18
|
16
|
513
|
-497
|
28.95
|
|
2023-04-17
|
571
|
86
|
485
|
29.50
|
|
2023-04-13
|
11
|
137
|
-126
|
24.45
|
|
2023-04-12
|
180
|
51
|
129
|
24.55
|
|
2023-04-11
|
80
|
401
|
-321
|
22.35
|
|
2023-04-10
|
454
|
117
|
337
|
21.80
|
|
2023-03-20
|
76
|
52
|
24
|
17.75
|
|
2023-03-10
|
0
|
61
|
-61
|
16.00
|
|
2023-03-03
|
0
|
13
|
-13
|
16.25
|
|
2023-02-22
|
174
|
120
|
54
|
16.30
|
|
2023-02-09
|
0
|
20
|
-20
|
13.15
|
|
2023-01-10
|
40
|
0
|
40
|
13.80
|
|
2022-11-04
|
2
|
0
|
2
|
13.00
|
|
2022-09-13
|
0
|
1
|
-1
|
13.15
|
|
2022-09-07
|
0
|
7
|
-7
|
13.05
|
|
2022-09-06
|
7
|
0
|
7
|
13.20
|
|
2022-07-18
|
0
|
0
|
0
|
12.20
|
|
2022-07-15
|
0
|
0
|
0
|
12.05
|
|
2022-07-07
|
0
|
1
|
-1
|
11.65
|
|
2022-04-28
|
0
|
1
|
-1
|
13.50
|
|
2022-04-22
|
0
|
1
|
-1
|
13.90
|
|
2022-03-04
|
2
|
0
|
2
|
14.10
|
|
2022-01-26
|
0
|
2
|
-2
|
13.90
|
|
2021-11-25
|
0
|
28
|
-28
|
14.00
|
|
2021-11-10
|
0
|
12
|
-12
|
13.95
|
|
2021-11-03
|
0
|
1
|
-1
|
14.05
|
|
2021-10-28
|
0
|
2
|
-2
|
14.10
|
|
2021-10-18
|
0
|
1
|
-1
|
13.45
|
|
2021-09-22
|
0
|
0
|
0
|
13.45
|
|
2021-06-07
|
0
|
2
|
-2
|
13.20
|
|
2021-04-26
|
10
|
0
|
10
|
17.15
|
|
2021-04-14
|
0
|
42
|
-42
|
16.90
|
|
2021-04-08
|
12
|
0
|
12
|
16.95
|
|
2021-03-30
|
30
|
0
|
30
|
17.15
|
|
2021-03-19
|
1
|
15
|
-14
|
16.80
|
|
2021-03-10
|
3
|
0
|
3
|
14.85
|
|
2021-03-05
|
6
|
0
|
6
|
15.15
|
|
2021-02-22
|
12
|
0
|
12
|
15.20
|
|
2021-01-15
|
0
|
10
|
-10
|
13.75
|
|
2021-01-12
|
0
|
51
|
-51
|
14.20
|
|
2021-01-11
|
10
|
0
|
10
|
15.05
|
|
2020-12-23
|
0
|
20
|
-20
|
15.10
|
|
2020-12-02
|
6
|
0
|
6
|
15.95
|
|
2020-11-02
|
32
|
8
|
24
|
19.25
|
|
2020-10-29
|
25
|
230
|
-205
|
19.15
|
|
2020-10-28
|
437
|
211
|
226
|
21.25
|
|
2020-09-25
|
14
|
88
|
-74
|
14.95
|
|
2020-09-24
|
116
|
37
|
79
|
16.60
|
|
2020-09-15
|
114
|
292
|
-178
|
16.15
|
|
2020-09-14
|
248
|
80
|
168
|
14.70
|
|
2020-09-11
|
100
|
20
|
80
|
13.40
|
|
2020-05-26
|
0
|
3
|
-3
|
10.15
|
|
2020-01-16
|
0
|
0
|
0
|
9.96
|
|
2020-01-06
|
1
|
0
|
1
|
9.95
|
|
2019-09-16
|
0
|
5
|
-5
|
11.30
|
| 合計 | 12891 | 12817 | 74 | |
