| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
11
|
21
|
-10
|
66.00
|
|
2026-05-19
|
10
|
0
|
10
|
67.50
|
|
2026-04-20
|
0
|
2
|
-2
|
54.40
|
|
2026-04-10
|
0
|
2
|
-2
|
56.10
|
|
2026-01-16
|
3
|
0
|
3
|
65.40
|
|
2025-11-13
|
5
|
0
|
5
|
71.70
|
|
2025-10-28
|
5
|
0
|
5
|
80.70
|
|
2025-10-03
|
13
|
27
|
-14
|
83.90
|
|
2025-10-02
|
2
|
13
|
-11
|
82.70
|
|
2025-09-18
|
0
|
6
|
-6
|
81.50
|
|
2025-09-10
|
7
|
0
|
7
|
79.90
|
|
2025-09-04
|
0
|
7
|
-7
|
76.60
|
|
2025-08-19
|
1
|
8
|
-7
|
73.00
|
|
2025-08-07
|
2
|
0
|
2
|
70.30
|
|
2025-07-31
|
7
|
0
|
7
|
67.40
|
|
2025-07-30
|
4
|
2
|
2
|
68.80
|
|
2025-07-28
|
3
|
0
|
3
|
69.70
|
|
2025-07-25
|
2
|
0
|
2
|
70.10
|
|
2025-07-16
|
0
|
6
|
-6
|
71.00
|
|
2025-07-10
|
7
|
2
|
5
|
71.00
|
|
2025-05-14
|
0
|
10
|
-10
|
71.30
|
|
2025-03-11
|
0
|
6
|
-6
|
76.70
|
|
2025-03-07
|
5
|
0
|
5
|
75.80
|
|
2025-01-21
|
0
|
10
|
-10
|
69.70
|
|
2025-01-07
|
2
|
5
|
-3
|
71.30
|
|
2024-11-07
|
380
|
402
|
-22
|
84.30
|
|
2024-10-18
|
0
|
15
|
-15
|
70.10
|
|
2024-09-30
|
13
|
0
|
13
|
69.00
|
|
2024-09-19
|
0
|
12
|
-12
|
71.50
|
|
2024-08-27
|
90
|
122
|
-32
|
79.90
|
|
2024-08-26
|
22
|
2
|
20
|
75.20
|
|
2024-08-02
|
12
|
0
|
12
|
73.50
|
|
2024-07-15
|
19
|
7
|
12
|
78.70
|
|
2024-06-13
|
5
|
1
|
4
|
76.80
|
|
2024-06-11
|
4
|
0
|
4
|
77.00
|
|
2024-04-09
|
0
|
5
|
-5
|
90.20
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-18
|
0
|
23
|
-23
|
92.00
|
|
2024-03-04
|
23
|
1
|
22
|
94.60
|
|
2024-03-01
|
26
|
53
|
-27
|
96.00
|
|
2024-02-29
|
28
|
51
|
-23
|
99.70
|
|
2024-02-26
|
6
|
0
|
6
|
91.20
|
|
2024-02-19
|
31
|
8
|
23
|
95.00
|
|
2024-01-29
|
4
|
0
|
4
|
84.80
|
|
2024-01-23
|
0
|
6
|
-6
|
87.40
|
|
2023-12-08
|
23
|
6
|
17
|
93.00
|
|
2023-12-01
|
20
|
0
|
20
|
93.40
|
|
2023-11-23
|
2
|
47
|
-45
|
91.50
|
|
2023-11-16
|
3
|
28
|
-25
|
92.20
|
|
2023-11-15
|
29
|
5
|
24
|
92.60
|
|
2023-09-20
|
48
|
73
|
-25
|
82.30
|
|
2023-09-07
|
32
|
2
|
30
|
75.10
|
|
2023-09-04
|
11
|
0
|
11
|
75.80
|
|
2023-08-09
|
12
|
25
|
-13
|
78.60
|
|
2023-08-08
|
0
|
14
|
-14
|
78.80
|
|
2023-07-21
|
72
|
100
|
-28
|
113.50
|
|
2023-07-19
|
76
|
3
|
73
|
104.00
|
|
2023-07-12
|
0
|
8
|
-8
|
77.50
|
|
2023-06-08
|
0
|
12
|
-12
|
78.60
|
|
2023-03-10
|
0
|
54
|
-54
|
73.80
|
|
2023-03-06
|
5
|
0
|
5
|
78.60
|
|
2023-03-01
|
15
|
0
|
15
|
79.00
|
|
2023-02-24
|
2
|
17
|
-15
|
80.40
|
|
2023-02-22
|
0
|
20
|
-20
|
78.20
|
|
2023-01-16
|
33
|
22
|
11
|
75.70
|
|
2023-01-09
|
2
|
14
|
-12
|
74.70
|
|
2022-12-30
|
6
|
16
|
-10
|
69.20
|
|
2022-12-27
|
7
|
0
|
7
|
72.80
|
|
2022-12-20
|
94
|
56
|
38
|
72.40
|
|
2022-12-09
|
0
|
19
|
-19
|
66.60
|
|
2022-12-08
|
7
|
0
|
7
|
66.30
|
|
2022-12-07
|
13
|
0
|
13
|
64.90
|
|
2022-11-29
|
16
|
1
|
15
|
64.50
|
|
2022-11-21
|
17
|
3
|
14
|
64.10
|
|
2022-11-17
|
5
|
16
|
-11
|
65.40
|
|
2022-10-31
|
41
|
61
|
-20
|
62.20
|
|
2022-10-28
|
92
|
70
|
22
|
60.80
|
|
2022-10-07
|
15
|
8
|
7
|
50.90
|
|
2022-10-03
|
0
|
5
|
-5
|
51.20
|
|
2022-09-30
|
7
|
0
|
7
|
51.80
|
|
2022-04-11
|
0
|
131
|
-131
|
120.00
|
|
2022-01-24
|
16
|
3
|
13
|
152.00
|
|
2022-01-14
|
6
|
0
|
6
|
160.50
|
|
2022-01-13
|
12
|
2
|
10
|
161.00
|
|
2022-01-11
|
19
|
3
|
16
|
165.00
|
|
2022-01-06
|
21
|
2
|
19
|
168.50
|
|
2022-01-04
|
17
|
1
|
16
|
180.00
|
|
2021-12-27
|
24
|
3
|
21
|
181.00
|
|
2021-12-16
|
25
|
1
|
24
|
181.00
|
|
2021-12-06
|
51
|
11
|
40
|
193.00
|
|
2021-11-25
|
69
|
44
|
25
|
161.50
|
|
2021-10-19
|
96
|
238
|
-142
|
168.50
|
|
2021-10-18
|
542
|
399
|
143
|
168.50
|
|
2021-09-24
|
1
|
17
|
-16
|
131.50
|
|
2021-09-07
|
17
|
1
|
16
|
146.50
|
|
2021-07-26
|
165
|
196
|
-31
|
156.00
|
|
2021-07-06
|
27
|
2
|
25
|
151.00
|
|
2021-06-23
|
35
|
2
|
33
|
143.00
|
|
2021-06-17
|
0
|
13
|
-13
|
168.50
|
|
2021-06-09
|
17
|
107
|
-90
|
178.00
|
|
2021-06-08
|
200
|
121
|
79
|
176.50
|
|
2021-06-07
|
20
|
1
|
19
|
160.50
|
|
2021-06-02
|
1
|
31
|
-30
|
174.00
|
|
2021-06-01
|
30
|
0
|
30
|
174.00
|
|
2021-05-24
|
0
|
32
|
-32
|
142.00
|
|
2021-05-11
|
47
|
118
|
-71
|
211.00
|
|
2021-05-10
|
147
|
89
|
58
|
234.00
|
|
2021-05-07
|
68
|
49
|
19
|
213.00
|
|
2021-04-19
|
0
|
16
|
-16
|
219.00
|
|
2021-04-15
|
27
|
9
|
18
|
225.00
|
|
2021-04-08
|
73
|
220
|
-147
|
197.00
|
|
2021-04-06
|
56
|
44
|
12
|
184.00
|
|
2021-04-01
|
144
|
79
|
65
|
167.50
|
|
2021-03-30
|
21
|
0
|
21
|
139.00
|
|
2021-03-26
|
0
|
13
|
-13
|
131.00
|
|
2021-03-23
|
11
|
1
|
10
|
126.00
|
|
2021-03-15
|
99
|
195
|
-96
|
133.50
|
|
2021-03-12
|
108
|
84
|
24
|
134.00
|
|
2021-03-11
|
203
|
175
|
28
|
129.50
|
|
2021-03-10
|
24
|
33
|
-9
|
122.00
|
|
2021-03-09
|
78
|
32
|
46
|
122.00
|
|
2021-02-05
|
5
|
33
|
-28
|
85.70
|
|
2021-02-04
|
33
|
3
|
30
|
85.60
|
|
2021-02-01
|
28
|
55
|
-27
|
91.40
|
|
2021-01-29
|
107
|
81
|
26
|
101.50
|
|
2021-01-26
|
20
|
46
|
-26
|
97.80
|
|
2021-01-25
|
37
|
10
|
27
|
98.20
|
|
2021-01-15
|
34
|
10
|
24
|
125.00
|
|
2020-12-30
|
86
|
65
|
21
|
142.00
|
|
2020-12-29
|
7
|
138
|
-131
|
142.50
|
|
2020-12-28
|
258
|
137
|
121
|
144.00
|
|
2020-12-24
|
37
|
65
|
-28
|
135.50
|
|
2020-12-23
|
57
|
15
|
42
|
132.00
|
|
2020-12-07
|
29
|
6
|
23
|
122.50
|
|
2020-12-03
|
28
|
2
|
26
|
101.50
|
|
2020-12-02
|
0
|
25
|
-25
|
97.10
|
|
2020-11-30
|
38
|
10
|
28
|
101.00
|
|
2020-11-26
|
0
|
20
|
-20
|
99.00
|
|
2020-11-24
|
20
|
38
|
-18
|
95.50
|
|
2020-11-23
|
53
|
30
|
23
|
98.50
|
|
2020-11-12
|
186
|
137
|
49
|
74.60
|
|
2020-11-11
|
273
|
396
|
-123
|
75.70
|
|
2020-11-04
|
21
|
1
|
20
|
54.30
|
|
2020-10-30
|
17
|
62
|
-45
|
56.20
|
|
2020-10-14
|
10
|
0
|
10
|
50.80
|
|
2020-09-21
|
10
|
0
|
10
|
50.90
|
|
2020-09-14
|
25
|
0
|
25
|
52.60
|
|
2020-09-01
|
0
|
21
|
-21
|
50.30
|
|
2020-06-17
|
0
|
8
|
-8
|
50.80
|
|
2020-04-24
|
8
|
3
|
5
|
40.50
|
|
2020-04-20
|
3
|
16
|
-13
|
40.25
|
|
2020-04-16
|
15
|
0
|
15
|
42.80
|
|
2020-02-27
|
11
|
0
|
11
|
59.00
|
|
2020-02-24
|
6
|
0
|
6
|
62.20
|
|
2020-02-21
|
5
|
0
|
5
|
61.80
|
|
2020-02-11
|
45
|
68
|
-23
|
63.00
|
|
2020-02-04
|
10
|
0
|
10
|
51.90
|
|
2020-01-09
|
8
|
0
|
8
|
65.40
|
|
2019-10-30
|
13
|
0
|
13
|
69.10
|
|
2019-10-07
|
8
|
19
|
-11
|
66.90
|
|
2019-09-18
|
3
|
0
|
3
|
67.60
|
|
2019-08-14
|
17
|
0
|
17
|
71.40
|
|
2019-07-23
|
14
|
0
|
14
|
77.60
|
|
2019-07-22
|
33
|
3
|
30
|
78.00
|
|
2019-07-19
|
24
|
0
|
24
|
77.00
|
|
2019-07-15
|
0
|
38
|
-38
|
75.70
|
| 合計 | 5621 | 5619 | 2 | |