| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
21
|
220
|
-199
|
83.30
|
|
2026-05-26
|
3
|
99
|
-96
|
78.00
|
|
2026-05-20
|
2
|
72
|
-70
|
77.60
|
|
2026-05-15
|
67
|
23
|
44
|
77.30
|
|
2026-05-12
|
83
|
29
|
54
|
80.60
|
|
2026-05-11
|
52
|
92
|
-40
|
80.90
|
|
2026-05-06
|
80
|
14
|
66
|
75.00
|
|
2026-05-05
|
62
|
7
|
55
|
73.60
|
|
2026-05-04
|
11
|
59
|
-48
|
72.00
|
|
2026-04-30
|
5
|
105
|
-100
|
69.80
|
|
2026-04-29
|
43
|
5
|
38
|
70.90
|
|
2026-03-25
|
45
|
9
|
36
|
54.90
|
|
2026-03-04
|
28
|
1
|
27
|
47.65
|
|
2026-01-26
|
277
|
144
|
133
|
56.90
|
|
2026-01-05
|
7
|
25
|
-18
|
43.60
|
|
2026-01-02
|
22
|
2
|
20
|
44.70
|
|
2025-09-05
|
13
|
45
|
-32
|
48.40
|
|
2025-08-29
|
47
|
130
|
-83
|
50.10
|
|
2025-08-26
|
138
|
37
|
101
|
49.80
|
|
2025-08-07
|
90
|
18
|
72
|
44.30
|
|
2025-08-05
|
47
|
208
|
-161
|
42.85
|
|
2025-07-28
|
15
|
0
|
15
|
38.40
|
|
2025-07-09
|
20
|
0
|
20
|
37.30
|
|
2025-06-26
|
25
|
5
|
20
|
38.60
|
|
2025-06-20
|
71
|
3
|
68
|
39.40
|
|
2025-06-18
|
18
|
0
|
18
|
41.40
|
|
2025-06-12
|
12
|
106
|
-94
|
41.60
|
|
2025-06-03
|
0
|
10
|
-10
|
40.00
|
|
2025-05-12
|
0
|
15
|
-15
|
37.45
|
|
2025-05-06
|
3
|
42
|
-39
|
36.35
|
|
2025-05-05
|
24
|
47
|
-23
|
36.15
|
|
2025-05-02
|
48
|
1
|
47
|
37.30
|
|
2025-04-29
|
75
|
0
|
75
|
37.10
|
|
2025-04-28
|
65
|
0
|
65
|
36.30
|
|
2025-04-24
|
90
|
32
|
58
|
36.25
|
|
2025-04-08
|
55
|
1
|
54
|
31.20
|
|
2025-03-25
|
33
|
1
|
32
|
|
|
2025-03-14
|
0
|
21
|
-21
|
39.45
|
|
2024-12-30
|
16
|
0
|
16
|
35.95
|
|
2024-12-11
|
5
|
0
|
5
|
35.15
|
|
2024-07-31
|
3
|
12
|
-9
|
36.40
|
|
2024-07-03
|
17
|
1
|
16
|
|
|
2024-07-02
|
1
|
30
|
-29
|
40.05
|
|
2024-07-01
|
21
|
0
|
21
|
40.25
|
|
2024-06-18
|
214
|
21
|
193
|
44.30
|
|
2024-05-27
|
31
|
82
|
-51
|
42.00
|
|
2024-05-14
|
0
|
74
|
-74
|
36.50
|
|
2024-05-13
|
0
|
17
|
-17
|
36.50
|
|
2024-05-06
|
58
|
11
|
47
|
36.50
|
|
2024-04-26
|
61
|
11
|
50
|
38.70
|
|
2024-03-15
|
32
|
3
|
29
|
35.45
|
|
2024-02-02
|
5
|
1
|
4
|
30.25
|
|
2023-12-21
|
5
|
0
|
5
|
30.35
|
|
2023-10-06
|
0
|
10
|
-10
|
33.30
|
|
2023-03-22
|
25
|
0
|
25
|
32.60
|
|
2022-08-12
|
47
|
12
|
35
|
38.85
|
|
2022-05-16
|
4
|
95
|
-91
|
37.00
|
|
2022-05-13
|
110
|
28
|
82
|
37.55
|
|
2022-02-10
|
41
|
139
|
-98
|
37.15
|
|
2022-02-09
|
132
|
34
|
98
|
37.25
|
|
2021-12-16
|
258
|
335
|
-77
|
42.30
|
|
2021-12-15
|
330
|
220
|
110
|
42.50
|
|
2021-12-13
|
239
|
157
|
82
|
43.10
|
|
2021-12-09
|
232
|
555
|
-323
|
39.00
|
|
2021-12-08
|
462
|
217
|
245
|
40.35
|
|
2021-12-07
|
498
|
417
|
81
|
36.70
|
|
2021-11-29
|
1276
|
1613
|
-337
|
36.80
|
|
2021-11-26
|
1592
|
1292
|
300
|
34.45
|
|
2021-11-10
|
133
|
347
|
-214
|
28.65
|
|
2021-11-09
|
248
|
9
|
239
|
27.75
|
|
2021-07-05
|
28
|
7
|
21
|
26.80
|
|
2021-07-02
|
26
|
5
|
21
|
26.90
|
|
2021-05-13
|
4
|
40
|
-36
|
20.95
|
|
2021-04-26
|
15
|
101
|
-86
|
30.15
|
|
2021-04-23
|
110
|
7
|
103
|
28.40
|
|
2021-04-16
|
7
|
31
|
-24
|
22.00
|
|
2021-04-09
|
5
|
34
|
-29
|
22.05
|
|
2021-04-07
|
0
|
12
|
-12
|
20.60
|
|
2020-09-14
|
2
|
0
|
2
|
16.00
|
|
2020-09-08
|
5
|
0
|
5
|
15.95
|
|
2020-04-14
|
0
|
14
|
-14
|
14.45
|
|
2020-04-13
|
14
|
0
|
14
|
13.75
|
|
2019-07-17
|
0
|
4
|
-4
|
18.70
|
|
2019-07-16
|
0
|
3
|
-3
|
18.70
|
| 合計 | 8009 | 7629 | 380 | |
