| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
2
|
43
|
-41
|
276.00
|
|
2025-12-26
|
42
|
3
|
39
|
274.50
|
|
2025-11-11
|
5
|
0
|
5
|
232.50
|
|
2025-10-20
|
6
|
1
|
5
|
235.50
|
|
2025-07-29
|
0
|
14
|
-14
|
205.00
|
|
2025-07-23
|
12
|
0
|
12
|
204.50
|
|
2025-07-18
|
21
|
54
|
-33
|
211.50
|
|
2025-07-16
|
19
|
6
|
13
|
202.50
|
|
2025-07-09
|
13
|
0
|
13
|
184.00
|
|
2025-06-19
|
0
|
10
|
-10
|
176.00
|
|
2025-05-06
|
6
|
0
|
6
|
161.50
|
|
2025-04-30
|
0
|
7
|
-7
|
160.50
|
|
2025-03-20
|
2
|
10
|
-8
|
165.50
|
|
2025-02-11
|
0
|
3
|
-3
|
147.00
|
|
2024-08-26
|
5
|
0
|
5
|
153.50
|
|
2024-06-04
|
0
|
5
|
-5
|
155.50
|
|
2024-05-15
|
0
|
5
|
-5
|
154.50
|
|
2024-01-29
|
1
|
21
|
-20
|
145.00
|
|
2024-01-25
|
20
|
1
|
19
|
146.00
|
|
2024-01-19
|
4
|
45
|
-41
|
145.00
|
|
2024-01-05
|
15
|
0
|
15
|
139.50
|
|
2023-09-01
|
0
|
10
|
-10
|
136.00
|
|
2023-06-21
|
1
|
10
|
-9
|
146.50
|
|
2023-06-13
|
130
|
224
|
-94
|
148.50
|
|
2023-06-12
|
122
|
59
|
63
|
151.00
|
|
2023-06-09
|
32
|
6
|
26
|
137.50
|
|
2023-04-12
|
11
|
0
|
11
|
136.00
|
|
2023-03-29
|
5
|
0
|
5
|
131.00
|
|
2023-01-09
|
0
|
71
|
-71
|
122.50
|
|
2023-01-06
|
74
|
1
|
73
|
121.00
|
|
2022-12-28
|
0
|
5
|
-5
|
114.50
|
|
2022-09-30
|
0
|
3
|
-3
|
108.50
|
|
2022-03-24
|
0
|
8
|
-8
|
157.00
|
|
2022-03-23
|
18
|
0
|
18
|
158.00
|
|
2022-02-16
|
41
|
30
|
11
|
161.50
|
|
2022-01-26
|
1
|
27
|
-26
|
161.50
|
|
2022-01-14
|
91
|
118
|
-27
|
171.00
|
|
2022-01-03
|
112
|
200
|
-88
|
176.00
|
|
2021-12-29
|
362
|
207
|
155
|
177.50
|
|
2021-12-24
|
33
|
196
|
-163
|
158.50
|
|
2021-12-23
|
214
|
98
|
116
|
166.00
|
|
2021-12-22
|
62
|
1
|
61
|
160.00
|
|
2021-12-21
|
24
|
52
|
-28
|
160.00
|
|
2021-12-20
|
32
|
6
|
26
|
159.00
|
|
2021-12-16
|
26
|
5
|
21
|
154.50
|
|
2021-12-15
|
2
|
21
|
-19
|
152.50
|
|
2021-12-10
|
215
|
160
|
55
|
160.50
|
|
2021-12-08
|
82
|
23
|
59
|
156.00
|
|
2021-12-02
|
4
|
22
|
-18
|
152.50
|
|
2021-11-19
|
110
|
279
|
-169
|
149.50
|
|
2021-11-18
|
171
|
5
|
166
|
153.50
|
|
2021-11-17
|
481
|
531
|
-50
|
154.00
|
|
2021-11-15
|
417
|
292
|
125
|
157.50
|
|
2021-11-12
|
379
|
493
|
-114
|
143.50
|
|
2021-11-11
|
206
|
93
|
113
|
138.00
|
|
2021-07-26
|
60
|
280
|
-220
|
126.50
|
|
2021-07-23
|
542
|
321
|
221
|
128.00
|
|
2021-03-15
|
0
|
4
|
-4
|
108.50
|
|
2021-02-18
|
10
|
0
|
10
|
117.00
|
|
2021-01-22
|
125
|
192
|
-67
|
127.50
|
|
2021-01-20
|
40
|
1
|
39
|
119.00
|
|
2021-01-04
|
3
|
19
|
-16
|
116.50
|
|
2020-08-27
|
136
|
390
|
-254
|
116.00
|
|
2020-08-26
|
566
|
297
|
269
|
119.00
|
|
2020-07-24
|
582
|
465
|
117
|
114.50
|
|
2020-02-12
|
7
|
32
|
-25
|
85.60
|
|
2020-02-11
|
43
|
18
|
25
|
84.70
|
|
2019-12-18
|
306
|
353
|
-47
|
93.50
|
|
2019-12-17
|
69
|
32
|
37
|
89.00
|
|
2019-12-09
|
31
|
47
|
-16
|
73.00
|
|
2019-12-06
|
16
|
1
|
15
|
73.60
|
|
2019-11-29
|
45
|
90
|
-45
|
73.50
|
|
2019-11-28
|
78
|
33
|
45
|
74.40
|
|
2019-10-25
|
2
|
23
|
-21
|
59.50
|
|
2019-10-24
|
271
|
347
|
-76
|
59.80
|
|
2019-10-23
|
102
|
4
|
98
|
59.10
|
|
2019-07-03
|
0
|
3
|
-3
|
52.50
|
| 合計 | 6665 | 6436 | 229 | |
