| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
50
|
26
|
24
|
309.00
|
|
2026-05-26
|
40
|
13
|
27
|
279.50
|
|
2026-05-12
|
5
|
18
|
-13
|
234.00
|
|
2026-03-13
|
2
|
26
|
-24
|
175.50
|
|
2026-02-06
|
1
|
11
|
-10
|
148.50
|
|
2026-02-03
|
2
|
30
|
-28
|
148.50
|
|
2026-01-27
|
11
|
0
|
11
|
145.00
|
|
2026-01-26
|
8
|
1
|
7
|
147.50
|
|
2026-01-08
|
6
|
26
|
-20
|
148.00
|
|
2025-10-09
|
2
|
12
|
-10
|
163.50
|
|
2025-08-29
|
1
|
10
|
-9
|
179.00
|
|
2025-06-24
|
4
|
0
|
4
|
141.00
|
|
2025-04-22
|
0
|
10
|
-10
|
113.50
|
|
2025-03-05
|
5
|
1
|
4
|
146.00
|
|
2025-01-13
|
0
|
13
|
-13
|
132.50
|
|
2024-11-26
|
12
|
2
|
10
|
155.50
|
|
2024-11-07
|
5
|
84
|
-79
|
162.00
|
|
2024-10-25
|
386
|
309
|
77
|
185.50
|
|
2024-10-23
|
333
|
651
|
-318
|
188.00
|
|
2024-10-22
|
640
|
345
|
295
|
178.00
|
|
2024-10-18
|
1
|
16
|
-15
|
160.00
|
|
2024-10-17
|
23
|
1
|
22
|
163.00
|
|
2024-09-25
|
2
|
21
|
-19
|
168.50
|
|
2024-09-09
|
2
|
25
|
-23
|
153.50
|
|
2024-08-28
|
1
|
30
|
-29
|
181.50
|
|
2024-08-27
|
30
|
2
|
28
|
183.00
|
|
2024-06-28
|
18
|
116
|
-98
|
193.00
|
|
2024-06-27
|
19
|
35
|
-16
|
192.00
|
|
2024-06-26
|
71
|
13
|
58
|
196.50
|
|
2024-06-24
|
26
|
7
|
19
|
185.50
|
|
2024-06-21
|
252
|
211
|
41
|
191.00
|
|
2024-06-19
|
71
|
240
|
-169
|
185.50
|
|
2024-06-18
|
148
|
62
|
86
|
194.00
|
|
2024-06-13
|
3
|
31
|
-28
|
177.50
|
|
2024-06-12
|
23
|
3
|
20
|
173.50
|
|
2024-06-05
|
147
|
78
|
69
|
170.50
|
|
2024-05-29
|
281
|
329
|
-48
|
163.50
|
|
2024-05-27
|
67
|
21
|
46
|
164.50
|
|
2024-05-06
|
37
|
10
|
27
|
144.50
|
|
2024-04-15
|
13
|
48
|
-35
|
167.00
|
|
2024-04-12
|
122
|
88
|
34
|
175.00
|
|
2024-04-11
|
31
|
65
|
-34
|
169.00
|
|
2024-04-02
|
61
|
221
|
-160
|
155.50
|
|
2024-04-01
|
231
|
106
|
125
|
152.50
|
|
2024-03-14
|
21
|
0
|
21
|
105.50
|
|
2024-03-12
|
5
|
36
|
-31
|
108.00
|
|
2024-03-08
|
13
|
70
|
-57
|
102.50
|
|
2023-11-09
|
2
|
32
|
-30
|
88.70
|
|
2023-11-06
|
3
|
60
|
-57
|
94.00
|
|
2023-11-03
|
160
|
77
|
83
|
90.90
|
|
2023-11-02
|
56
|
83
|
-27
|
88.30
|
|
2023-11-01
|
32
|
1
|
31
|
86.20
|
|
2023-10-19
|
2
|
26
|
-24
|
72.40
|
|
2023-10-16
|
0
|
10
|
-10
|
77.70
|
|
2023-10-05
|
0
|
29
|
-29
|
72.10
|
|
2023-10-02
|
0
|
20
|
-20
|
74.00
|
|
2023-09-27
|
26
|
1
|
25
|
71.30
|
|
2023-09-11
|
0
|
37
|
-37
|
67.50
|
|
2023-09-07
|
0
|
18
|
-18
|
69.80
|
|
2023-07-24
|
0
|
20
|
-20
|
67.40
|
|
2023-06-13
|
0
|
11
|
-11
|
60.20
|
|
2023-06-12
|
0
|
13
|
-13
|
59.80
|
|
2023-06-08
|
0
|
15
|
-15
|
60.60
|
|
2023-05-04
|
5
|
0
|
5
|
52.60
|
|
2023-04-10
|
12
|
57
|
-45
|
52.00
|
|
2023-03-21
|
0
|
7
|
-7
|
46.55
|
|
2023-03-09
|
8
|
0
|
8
|
47.00
|
|
2023-02-22
|
0
|
5
|
-5
|
45.00
|
|
2023-02-16
|
5
|
0
|
5
|
43.60
|
|
2023-02-01
|
20
|
0
|
20
|
43.35
|
|
2022-09-21
|
3
|
0
|
3
|
39.15
|
|
2022-07-29
|
10
|
1
|
9
|
36.00
|
|
2022-07-25
|
5
|
0
|
5
|
34.55
|
|
2022-06-14
|
7
|
0
|
7
|
39.30
|
|
2022-06-13
|
10
|
0
|
10
|
39.65
|
|
2022-03-07
|
0
|
21
|
-21
|
42.30
|
|
2022-02-09
|
0
|
6
|
-6
|
42.15
|
|
2021-12-22
|
10
|
0
|
10
|
38.75
|
|
2021-12-08
|
0
|
6
|
-6
|
37.90
|
|
2021-10-08
|
0
|
4
|
-4
|
33.85
|
|
2021-10-05
|
4
|
0
|
4
|
33.20
|
|
2021-07-26
|
6
|
0
|
6
|
37.10
|
|
2021-07-23
|
2
|
6
|
-4
|
36.35
|
|
2021-07-20
|
0
|
15
|
-15
|
36.65
|
|
2021-03-08
|
0
|
10
|
-10
|
39.25
|
|
2021-02-05
|
0
|
6
|
-6
|
36.10
|
|
2021-02-02
|
9
|
0
|
9
|
36.10
|
|
2021-01-18
|
4
|
85
|
-81
|
38.60
|
|
2021-01-15
|
85
|
14
|
71
|
39.15
|
|
2021-01-14
|
0
|
11
|
-11
|
38.40
|
|
2021-01-12
|
22
|
0
|
22
|
38.00
|
|
2020-07-30
|
0
|
5
|
-5
|
32.65
|
|
2020-06-24
|
0
|
25
|
-25
|
35.00
|
|
2020-06-23
|
28
|
3
|
25
|
34.90
|
|
2020-05-15
|
7
|
1
|
6
|
31.60
|
|
2020-01-17
|
0
|
6
|
-6
|
32.00
|
| 合計 | 3775 | 4220 | -445 | |
