| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
247
|
354
|
-107
|
153.00
|
|
2026-06-03
|
305
|
28
|
277
|
139.50
|
|
2026-06-01
|
148
|
67
|
81
|
122.50
|
|
2026-05-27
|
53
|
495
|
-442
|
103.50
|
|
2026-05-26
|
938
|
492
|
446
|
108.50
|
|
2026-05-20
|
77
|
185
|
-108
|
80.70
|
|
2026-05-19
|
85
|
432
|
-347
|
83.90
|
|
2026-05-18
|
308
|
140
|
168
|
84.90
|
|
2026-05-15
|
310
|
21
|
289
|
77.20
|
|
2026-03-26
|
5
|
20
|
-15
|
54.00
|
|
2026-03-09
|
4
|
16
|
-12
|
52.80
|
|
2026-03-05
|
26
|
9
|
17
|
56.30
|
|
2026-02-09
|
3
|
13
|
-10
|
51.30
|
|
2026-01-28
|
49
|
16
|
33
|
62.20
|
|
2025-12-24
|
0
|
3
|
-3
|
47.55
|
|
2025-12-05
|
5
|
0
|
5
|
48.55
|
|
2025-10-07
|
3
|
12
|
-9
|
57.50
|
|
2025-09-25
|
13
|
62
|
-49
|
61.80
|
|
2025-09-24
|
86
|
22
|
64
|
64.80
|
|
2025-08-26
|
13
|
4
|
9
|
63.50
|
|
2025-08-20
|
66
|
134
|
-68
|
55.80
|
|
2025-08-19
|
137
|
44
|
93
|
55.00
|
|
2025-07-01
|
7
|
0
|
7
|
42.00
|
|
2025-05-21
|
2
|
0
|
2
|
42.15
|
|
2025-05-15
|
5
|
0
|
5
|
43.85
|
|
2025-03-14
|
0
|
5
|
-5
|
50.20
|
|
2025-03-13
|
5
|
0
|
5
|
49.90
|
|
2025-03-04
|
0
|
18
|
-18
|
54.80
|
|
2025-01-09
|
1
|
10
|
-9
|
51.70
|
|
2025-01-06
|
2
|
0
|
2
|
54.50
|
|
2025-01-02
|
10
|
2
|
8
|
54.00
|
|
2024-11-14
|
0
|
16
|
-16
|
61.30
|
|
2024-10-09
|
425
|
1062
|
-637
|
76.80
|
|
2024-10-08
|
1057
|
407
|
650
|
79.60
|
|
2024-09-13
|
7
|
0
|
7
|
64.10
|
|
2024-08-19
|
24
|
103
|
-79
|
75.50
|
|
2024-08-16
|
95
|
21
|
74
|
74.90
|
|
2024-07-05
|
167
|
326
|
-159
|
86.00
|
|
2024-07-04
|
299
|
178
|
121
|
82.30
|
|
2024-06-27
|
3
|
23
|
-20
|
73.40
|
|
2024-05-22
|
17
|
168
|
-151
|
71.30
|
|
2024-05-21
|
318
|
209
|
109
|
|
|
2024-05-09
|
93
|
154
|
-61
|
70.80
|
|
2024-05-08
|
145
|
78
|
67
|
72.20
|
|
2024-05-07
|
35
|
190
|
-155
|
71.30
|
|
2024-05-06
|
206
|
60
|
146
|
74.40
|
|
2024-05-03
|
316
|
370
|
-54
|
67.70
|
|
2024-04-26
|
435
|
615
|
-180
|
65.20
|
|
2024-04-24
|
304
|
155
|
149
|
61.40
|
|
2024-04-22
|
17
|
1
|
16
|
53.40
|
|
2024-04-18
|
3
|
31
|
-28
|
60.80
|
|
2024-04-17
|
31
|
4
|
27
|
61.40
|
|
2024-04-12
|
21
|
87
|
-66
|
62.40
|
|
2024-04-11
|
225
|
149
|
76
|
58.80
|
|
2024-04-03
|
150
|
263
|
-113
|
51.50
|
|
2024-04-02
|
184
|
87
|
97
|
47.55
|
|
2024-03-29
|
14
|
39
|
-25
|
40.65
|
|
2024-03-22
|
1
|
34
|
-33
|
|
|
2024-03-18
|
0
|
15
|
-15
|
37.25
|
|
2024-03-15
|
74
|
11
|
63
|
36.20
|
|
2024-03-01
|
27
|
5
|
22
|
39.50
|
|
2024-02-21
|
71
|
9
|
62
|
36.45
|
|
2024-01-08
|
0
|
11
|
-11
|
32.70
|
|
2023-11-16
|
0
|
5
|
-5
|
30.00
|
|
2023-10-06
|
0
|
6
|
-6
|
30.60
|
|
2023-09-27
|
6
|
2
|
4
|
30.45
|
|
2023-09-12
|
5
|
0
|
5
|
30.80
|
|
2023-06-26
|
0
|
6
|
-6
|
30.65
|
|
2023-06-21
|
20
|
1
|
19
|
30.90
|
|
2023-05-29
|
0
|
7
|
-7
|
28.60
|
|
2023-04-14
|
3
|
0
|
3
|
28.50
|
|
2023-04-07
|
3
|
0
|
3
|
28.00
|
|
2023-03-31
|
3
|
0
|
3
|
27.95
|
|
2023-03-08
|
0
|
10
|
-10
|
29.25
|
|
2023-03-07
|
10
|
0
|
10
|
29.00
|
|
2022-12-12
|
0
|
3
|
-3
|
26.95
|
|
2022-10-27
|
0
|
1
|
-1
|
24.25
|
|
2022-09-23
|
1
|
5
|
-4
|
26.50
|
|
2022-09-15
|
0
|
1
|
-1
|
27.90
|
|
2022-04-21
|
0
|
5
|
-5
|
32.30
|
|
2022-04-06
|
0
|
5
|
-5
|
34.50
|
|
2022-03-28
|
3
|
0
|
3
|
34.15
|
|
2022-01-24
|
2
|
12
|
-10
|
36.20
|
|
2021-12-27
|
165
|
279
|
-114
|
39.85
|
|
2021-12-24
|
183
|
66
|
117
|
38.80
|
|
2021-12-20
|
51
|
141
|
-90
|
34.60
|
|
2021-12-17
|
100
|
14
|
86
|
34.65
|
|
2021-12-16
|
21
|
157
|
-136
|
34.70
|
|
2021-12-15
|
155
|
1
|
154
|
34.85
|
|
2021-09-16
|
1
|
10
|
-9
|
29.75
|
|
2021-06-22
|
0
|
10
|
-10
|
30.80
|
|
2021-06-09
|
17
|
7
|
10
|
31.50
|
|
2021-04-09
|
0
|
20
|
-20
|
34.50
|
|
2021-04-08
|
20
|
2
|
18
|
34.85
|
|
2020-12-29
|
0
|
10
|
-10
|
28.65
|
|
2020-12-21
|
11
|
1
|
10
|
28.65
|
|
2020-10-26
|
2
|
0
|
2
|
24.20
|
|
2020-05-12
|
0
|
13
|
-13
|
24.00
|
|
2020-05-07
|
12
|
0
|
12
|
22.65
|
|
2020-03-19
|
5
|
0
|
5
|
16.20
|
|
2020-03-18
|
5
|
0
|
5
|
18.00
|
|
2020-03-16
|
3
|
0
|
3
|
19.00
|
|
2020-02-17
|
0
|
2
|
-2
|
23.75
|
|
2020-02-07
|
0
|
2
|
-2
|
24.00
|
|
2020-02-06
|
0
|
2
|
-2
|
24.05
|
|
2019-11-06
|
1
|
0
|
1
|
25.65
|
|
2019-10-23
|
2
|
0
|
2
|
25.30
|
|
2019-09-19
|
0
|
2
|
-2
|
25.00
|
|
2019-07-10
|
3
|
0
|
3
|
29.40
|
| 合計 | 8490 | 8293 | 197 | |
