| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
106
|
166
|
-60
|
367.00
|
|
2026-07-21
|
77
|
12
|
65
|
354.50
|
|
2026-07-06
|
55
|
162
|
-107
|
396.00
|
|
2026-07-03
|
263
|
155
|
108
|
394.00
|
|
2026-06-29
|
14
|
215
|
-201
|
344.00
|
|
2026-06-26
|
32
|
135
|
-103
|
346.50
|
|
2026-06-25
|
336
|
195
|
141
|
339.50
|
|
2026-06-24
|
253
|
152
|
101
|
309.00
|
|
2026-05-05
|
51
|
25
|
26
|
284.00
|
|
2026-05-04
|
42
|
109
|
-67
|
290.00
|
|
2026-04-30
|
79
|
42
|
37
|
270.00
|
|
2026-04-27
|
51
|
18
|
33
|
265.00
|
|
2026-03-20
|
39
|
369
|
-330
|
143.50
|
|
2026-03-19
|
571
|
281
|
290
|
151.50
|
|
2026-03-18
|
36
|
669
|
-633
|
150.50
|
|
2026-03-17
|
756
|
151
|
605
|
154.00
|
|
2026-01-26
|
16
|
65
|
-49
|
117.50
|
|
2025-11-03
|
53
|
8
|
45
|
119.50
|
|
2025-09-03
|
25
|
58
|
-33
|
127.50
|
|
2025-08-26
|
62
|
28
|
34
|
123.00
|
|
2025-08-22
|
64
|
477
|
-413
|
121.50
|
|
2025-08-21
|
558
|
326
|
232
|
131.50
|
|
2025-08-18
|
11
|
113
|
-102
|
129.00
|
|
2025-08-08
|
4
|
76
|
-72
|
90.00
|
|
2025-08-06
|
74
|
13
|
61
|
90.70
|
|
2025-07-18
|
13
|
77
|
-64
|
92.20
|
|
2024-12-31
|
3
|
26
|
-23
|
78.70
|
|
2024-12-23
|
4
|
28
|
-24
|
78.70
|
|
2024-08-14
|
12
|
75
|
-63
|
76.60
|
|
2024-06-27
|
5
|
30
|
-25
|
114.50
|
|
2024-06-12
|
16
|
58
|
-42
|
113.00
|
|
2024-06-07
|
110
|
6
|
104
|
111.50
|
|
2024-05-28
|
208
|
290
|
-82
|
117.50
|
|
2024-05-23
|
85
|
20
|
65
|
109.50
|
|
2024-05-21
|
0
|
152
|
-152
|
|
|
2024-05-15
|
5
|
115
|
-110
|
104.50
|
|
2024-05-14
|
114
|
6
|
108
|
105.00
|
|
2024-05-10
|
13
|
108
|
-95
|
109.00
|
|
2024-05-08
|
157
|
56
|
101
|
103.00
|
|
2024-04-19
|
72
|
14
|
58
|
110.00
|
|
2024-04-11
|
146
|
3
|
143
|
118.50
|
|
2024-03-18
|
0
|
13
|
-13
|
83.70
|
|
2023-10-12
|
23
|
5
|
18
|
94.50
|
|
2023-09-06
|
33
|
84
|
-51
|
94.30
|
|
2023-09-04
|
466
|
375
|
91
|
90.20
|
|
2023-08-15
|
3
|
32
|
-29
|
73.40
|
|
2023-05-29
|
20
|
0
|
20
|
72.30
|
|
2023-01-06
|
0
|
12
|
-12
|
74.00
|
|
2022-12-09
|
2
|
17
|
-15
|
76.40
|
|
2021-06-21
|
3
|
17
|
-14
|
137.50
|
|
2021-06-18
|
0
|
40
|
-40
|
136.50
|
|
2021-06-17
|
44
|
4
|
40
|
138.00
|
|
2020-03-05
|
235
|
351
|
-116
|
152.00
|
|
2020-03-04
|
190
|
92
|
98
|
151.00
|
|
2019-10-25
|
3
|
30
|
-27
|
156.00
|
|
2019-10-24
|
29
|
2
|
27
|
155.50
|
|
2019-08-12
|
87
|
181
|
-94
|
137.00
|
|
2019-07-31
|
660
|
570
|
90
|
137.50
|
|
2019-07-05
|
2
|
71
|
-69
|
116.50
|
|
2019-07-04
|
83
|
11
|
72
|
119.00
|
| 合計 | 6474 | 6991 | -517 | |
