| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
14
|
2
|
12
|
305.00
|
|
2026-05-14
|
42
|
206
|
-164
|
324.50
|
|
2026-05-13
|
83
|
8
|
75
|
341.00
|
|
2026-05-12
|
100
|
12
|
88
|
310.00
|
|
2026-05-11
|
0
|
10
|
-10
|
282.00
|
|
2026-05-05
|
34
|
25
|
9
|
297.50
|
|
2026-04-27
|
45
|
59
|
-14
|
280.00
|
|
2026-04-14
|
16
|
404
|
-388
|
218.00
|
|
2026-04-10
|
363
|
482
|
-119
|
236.50
|
|
2026-04-09
|
642
|
69
|
573
|
215.00
|
|
2026-04-02
|
5
|
69
|
-64
|
192.50
|
|
2026-04-01
|
70
|
22
|
48
|
179.50
|
|
2026-03-31
|
0
|
704
|
-704
|
163.50
|
|
2026-03-27
|
164
|
62
|
102
|
184.00
|
|
2026-03-26
|
0
|
53
|
-53
|
175.00
|
|
2026-03-25
|
123
|
61
|
62
|
169.00
|
|
2026-03-24
|
654
|
2
|
652
|
154.00
|
|
2026-03-20
|
5
|
81
|
-76
|
190.00
|
|
2026-03-18
|
1
|
80
|
-79
|
167.00
|
|
2026-03-17
|
216
|
725
|
-509
|
152.00
|
|
2026-03-11
|
29
|
0
|
29
|
113.00
|
|
2026-03-09
|
3
|
150
|
-147
|
99.90
|
|
2026-03-06
|
147
|
61
|
86
|
111.00
|
|
2026-03-02
|
625
|
104
|
521
|
103.00
|
|
2026-02-26
|
0
|
21
|
-21
|
93.70
|
|
2026-02-24
|
124
|
30
|
94
|
77.50
|
|
2026-02-03
|
87
|
33
|
54
|
64.70
|
|
2026-01-15
|
0
|
41
|
-41
|
51.40
|
|
2025-12-31
|
2
|
21
|
-19
|
51.20
|
|
2025-12-12
|
42
|
3
|
39
|
53.00
|
|
2025-12-01
|
3
|
33
|
-30
|
50.20
|
|
2025-11-28
|
35
|
19
|
16
|
50.50
|
|
2025-10-30
|
25
|
347
|
-322
|
54.50
|
|
2025-10-29
|
346
|
46
|
300
|
56.70
|
|
2025-10-16
|
37
|
550
|
-513
|
57.30
|
|
2025-10-15
|
557
|
89
|
468
|
56.10
|
|
2025-10-14
|
24
|
102
|
-78
|
51.00
|
|
2025-09-23
|
14
|
156
|
-142
|
45.55
|
|
2025-09-22
|
203
|
104
|
99
|
49.85
|
|
2025-09-19
|
63
|
103
|
-40
|
48.40
|
|
2025-09-18
|
95
|
36
|
59
|
48.40
|
|
2025-09-09
|
11
|
147
|
-136
|
45.45
|
|
2025-09-02
|
84
|
189
|
-105
|
47.00
|
|
2025-08-27
|
84
|
212
|
-128
|
43.00
|
|
2025-08-26
|
174
|
31
|
143
|
42.65
|
|
2025-08-20
|
13
|
67
|
-54
|
38.25
|
|
2025-08-15
|
91
|
196
|
-105
|
38.80
|
|
2025-08-14
|
238
|
69
|
169
|
39.45
|
|
2025-08-13
|
66
|
30
|
36
|
35.90
|
|
2025-08-12
|
69
|
12
|
57
|
34.10
|
|
2025-08-07
|
15
|
1
|
14
|
31.60
|
|
2025-05-09
|
0
|
10
|
-10
|
29.60
|
|
2025-04-11
|
0
|
21
|
-21
|
24.70
|
|
2025-04-01
|
0
|
10
|
-10
|
28.85
|
|
2025-03-31
|
15
|
0
|
15
|
28.45
|
|
2025-03-27
|
0
|
5
|
-5
|
31.30
|
|
2025-02-21
|
22
|
0
|
22
|
35.55
|
|
2025-02-19
|
20
|
0
|
20
|
35.35
|
|
2025-01-13
|
10
|
1
|
9
|
34.30
|
|
2025-01-08
|
13
|
0
|
13
|
38.00
|
|
2024-12-24
|
0
|
6
|
-6
|
39.60
|
|
2024-11-28
|
6
|
0
|
6
|
40.40
|
|
2024-11-15
|
27
|
3
|
24
|
40.90
|
|
2024-10-04
|
0
|
20
|
-20
|
46.45
|
|
2024-09-26
|
0
|
15
|
-15
|
45.75
|
|
2024-09-24
|
16
|
0
|
16
|
46.50
|
|
2024-09-23
|
0
|
29
|
-29
|
46.65
|
|
2024-09-12
|
0
|
12
|
-12
|
44.25
|
|
2024-09-04
|
14
|
3
|
11
|
41.55
|
|
2024-08-26
|
0
|
21
|
-21
|
42.70
|
|
2024-08-19
|
0
|
6
|
-6
|
42.15
|
|
2024-08-15
|
7
|
1
|
6
|
41.45
|
|
2024-08-07
|
0
|
25
|
-25
|
40.80
|
|
2024-08-05
|
27
|
2
|
25
|
39.60
|
|
2024-08-02
|
23
|
0
|
23
|
44.00
|
|
2024-07-31
|
8
|
0
|
8
|
45.25
|
|
2024-07-29
|
34
|
1
|
33
|
45.25
|
|
2024-07-18
|
11
|
61
|
-50
|
48.60
|
|
2024-07-12
|
32
|
0
|
32
|
49.30
|
|
2024-07-11
|
3
|
21
|
-18
|
49.60
|
|
2024-06-24
|
31
|
10
|
21
|
47.55
|
|
2024-06-13
|
10
|
0
|
10
|
45.50
|
|
2024-06-11
|
72
|
0
|
72
|
44.70
|
|
2024-04-23
|
10
|
0
|
10
|
41.70
|
|
2024-04-08
|
15
|
1
|
14
|
43.60
|
|
2024-03-27
|
11
|
0
|
11
|
42.60
|
|
2024-01-30
|
68
|
13
|
55
|
42.15
|
|
2024-01-23
|
21
|
0
|
21
|
41.20
|
|
2024-01-15
|
2
|
23
|
-21
|
41.65
|
|
2024-01-12
|
22
|
0
|
22
|
41.70
|
|
2023-11-01
|
5
|
0
|
5
|
39.70
|
|
2023-10-18
|
0
|
10
|
-10
|
41.65
|
|
2023-09-06
|
0
|
16
|
-16
|
46.10
|
|
2023-08-17
|
0
|
21
|
-21
|
44.10
|
|
2023-08-07
|
1
|
61
|
-60
|
48.90
|
|
2023-08-04
|
27
|
0
|
27
|
47.85
|
|
2023-04-27
|
1
|
10
|
-9
|
43.00
|
|
2022-10-19
|
10
|
0
|
10
|
39.75
|
|
2022-03-04
|
1
|
25
|
-24
|
54.70
|
|
2021-12-16
|
12
|
0
|
12
|
52.10
|
|
2021-11-05
|
42
|
132
|
-90
|
62.30
|
|
2021-11-04
|
196
|
67
|
129
|
62.80
|
|
2021-11-02
|
34
|
117
|
-83
|
59.20
|
|
2021-10-29
|
160
|
41
|
119
|
61.00
|
|
2021-10-06
|
2
|
46
|
-44
|
44.25
|
|
2021-10-05
|
62
|
12
|
50
|
45.95
|
|
2021-09-22
|
316
|
379
|
-63
|
50.40
|
|
2021-09-17
|
363
|
297
|
66
|
50.90
|
|
2021-09-06
|
19
|
260
|
-241
|
47.20
|
|
2021-09-03
|
364
|
142
|
222
|
48.95
|
|
2021-08-13
|
0
|
18
|
-18
|
37.55
|
|
2021-06-09
|
6
|
0
|
6
|
35.55
|
|
2021-05-26
|
0
|
5
|
-5
|
34.50
|
|
2021-02-22
|
5
|
19
|
-14
|
37.60
|
|
2021-01-05
|
34
|
0
|
34
|
34.95
|
|
2020-07-20
|
7
|
0
|
7
|
34.10
|
|
2020-07-07
|
5
|
41
|
-36
|
34.50
|
|
2020-07-06
|
41
|
1
|
40
|
34.00
|
|
2020-02-04
|
0
|
8
|
-8
|
31.80
|
|
2019-12-30
|
19
|
2
|
17
|
39.50
|
|
2019-12-25
|
0
|
24
|
-24
|
38.80
|
|
2019-11-14
|
5
|
0
|
5
|
36.70
|
|
2019-11-04
|
0
|
20
|
-20
|
38.00
|
|
2019-11-01
|
20
|
0
|
20
|
38.20
|
|
2019-09-11
|
13
|
88
|
-75
|
41.10
|
|
2019-09-10
|
80
|
2
|
78
|
40.55
|
|
2019-09-09
|
13
|
0
|
13
|
40.40
|
|
2019-07-25
|
0
|
10
|
-10
|
34.75
|
| 合計 | 8296 | 8333 | -37 | |
