| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
0
|
21
|
45.10
|
|
2026-05-06
|
0
|
9
|
-9
|
42.80
|
|
2026-04-23
|
0
|
10
|
-10
|
45.70
|
|
2026-04-15
|
0
|
10
|
-10
|
45.30
|
|
2026-04-14
|
0
|
20
|
-20
|
45.10
|
|
2026-04-01
|
14
|
0
|
14
|
47.20
|
|
2026-03-18
|
0
|
11
|
-11
|
50.70
|
|
2026-03-17
|
6
|
0
|
6
|
51.10
|
|
2026-03-16
|
20
|
0
|
20
|
49.75
|
|
2026-03-13
|
0
|
10
|
-10
|
49.00
|
|
2026-01-14
|
6
|
0
|
6
|
62.50
|
|
2026-01-05
|
11
|
0
|
11
|
62.90
|
|
2025-12-17
|
5
|
0
|
5
|
59.00
|
|
2025-12-05
|
6
|
0
|
6
|
59.40
|
|
2025-11-28
|
0
|
8
|
-8
|
60.30
|
|
2025-11-27
|
0
|
10
|
-10
|
59.90
|
|
2025-11-24
|
10
|
0
|
10
|
58.00
|
|
2025-11-21
|
1
|
23
|
-22
|
57.30
|
|
2025-11-06
|
21
|
1
|
20
|
68.50
|
|
2025-10-30
|
22
|
4
|
18
|
69.80
|
|
2025-09-24
|
19
|
6
|
13
|
67.20
|
|
2025-09-10
|
0
|
30
|
-30
|
60.10
|
|
2025-09-08
|
21
|
1
|
20
|
60.70
|
|
2025-09-02
|
30
|
0
|
30
|
62.60
|
|
2025-08-28
|
11
|
0
|
11
|
62.60
|
|
2025-08-26
|
0
|
14
|
-14
|
62.50
|
|
2025-08-19
|
24
|
1
|
23
|
60.90
|
|
2025-08-11
|
0
|
12
|
-12
|
55.80
|
|
2025-07-21
|
0
|
4
|
-4
|
51.90
|
|
2025-06-16
|
10
|
1
|
9
|
51.40
|
|
2025-06-03
|
6
|
0
|
6
|
53.20
|
|
2025-05-15
|
7
|
1
|
6
|
54.30
|
|
2025-04-17
|
1
|
5
|
-4
|
47.20
|
|
2025-04-01
|
1
|
10
|
-9
|
49.90
|
|
2025-03-06
|
7
|
0
|
7
|
63.60
|
|
2025-02-26
|
8
|
0
|
8
|
65.60
|
|
2025-02-19
|
10
|
0
|
10
|
64.70
|
|
2024-12-03
|
0
|
19
|
-19
|
72.20
|
|
2024-11-04
|
22
|
0
|
22
|
66.50
|
|
2024-10-28
|
43
|
186
|
-143
|
76.80
|
|
2024-10-25
|
186
|
30
|
156
|
74.00
|
|
2024-09-26
|
12
|
2
|
10
|
74.30
|
|
2024-09-18
|
7
|
0
|
7
|
70.10
|
|
2024-09-11
|
0
|
3
|
-3
|
66.80
|
|
2024-07-04
|
15
|
4
|
11
|
94.40
|
|
2024-05-08
|
8
|
1
|
7
|
91.60
|
|
2024-05-03
|
3
|
23
|
-20
|
93.30
|
|
2024-02-05
|
17
|
4
|
13
|
103.00
|
|
2024-01-31
|
9
|
0
|
9
|
101.50
|
|
2023-11-08
|
12
|
1
|
11
|
118.00
|
|
2023-06-16
|
550
|
596
|
-46
|
167.50
|
|
2023-06-15
|
162
|
110
|
52
|
159.50
|
|
2023-06-14
|
69
|
197
|
-128
|
157.50
|
|
2023-06-13
|
646
|
508
|
138
|
150.50
|
|
2023-06-01
|
652
|
773
|
-121
|
124.50
|
|
2023-05-31
|
329
|
203
|
126
|
124.50
|
|
2023-05-30
|
275
|
370
|
-95
|
119.50
|
|
2023-05-26
|
42
|
173
|
-131
|
112.50
|
|
2023-05-24
|
302
|
494
|
-192
|
114.00
|
|
2023-05-23
|
337
|
60
|
277
|
113.00
|
|
2023-05-17
|
118
|
6
|
112
|
105.50
|
|
2023-05-09
|
101
|
147
|
-46
|
97.50
|
|
2023-05-08
|
128
|
26
|
102
|
98.30
|
|
2023-05-03
|
1
|
55
|
-54
|
94.40
|
|
2023-04-20
|
18
|
159
|
-141
|
95.40
|
|
2023-04-17
|
706
|
1250
|
-544
|
97.80
|
|
2023-04-14
|
1280
|
746
|
534
|
94.90
|
|
2023-04-10
|
169
|
11
|
158
|
79.80
|
|
2023-03-10
|
115
|
300
|
-185
|
65.90
|
|
2023-03-09
|
190
|
32
|
158
|
67.70
|
|
2023-03-07
|
67
|
248
|
-181
|
65.50
|
|
2023-03-06
|
468
|
267
|
201
|
64.10
|
|
2023-03-03
|
52
|
237
|
-185
|
58.30
|
|
2023-03-02
|
424
|
232
|
192
|
58.40
|
|
2023-02-13
|
107
|
25
|
82
|
48.40
|
|
2022-11-22
|
51
|
5
|
46
|
35.10
|
|
2022-02-14
|
10
|
87
|
-77
|
32.20
|
|
2022-02-11
|
41
|
3
|
38
|
34.25
|
|
2022-02-10
|
31
|
5
|
26
|
34.10
|
|
2022-01-03
|
50
|
374
|
-324
|
36.50
|
|
2021-12-30
|
1737
|
1548
|
189
|
38.80
|
|
2021-12-28
|
342
|
248
|
94
|
35.10
|
|
2021-12-23
|
87
|
210
|
-123
|
34.50
|
|
2021-12-22
|
213
|
306
|
-93
|
36.10
|
|
2021-12-21
|
305
|
125
|
180
|
33.05
|
|
2021-12-20
|
239
|
187
|
52
|
33.25
|
|
2021-12-17
|
231
|
277
|
-46
|
31.45
|
|
2021-12-16
|
209
|
161
|
48
|
32.30
|
|
2021-12-14
|
40
|
227
|
-187
|
31.05
|
|
2021-12-10
|
249
|
361
|
-112
|
32.45
|
|
2021-12-09
|
685
|
351
|
334
|
29.50
|
|
2021-12-08
|
634
|
1041
|
-407
|
29.70
|
|
2021-12-06
|
607
|
245
|
362
|
28.05
|
|
2021-12-02
|
744
|
1543
|
-799
|
25.15
|
|
2021-12-01
|
964
|
187
|
777
|
23.90
|
|
2021-11-30
|
94
|
173
|
-79
|
21.75
|
|
2021-11-25
|
63
|
199
|
-136
|
20.85
|
|
2021-11-24
|
225
|
73
|
152
|
20.45
|
|
2021-10-28
|
1
|
161
|
-160
|
19.25
|
|
2021-10-27
|
102
|
7
|
95
|
19.95
|
|
2021-10-26
|
62
|
9
|
53
|
20.75
|
|
2021-10-22
|
287
|
390
|
-103
|
20.50
|
|
2021-10-21
|
312
|
185
|
127
|
19.25
|
|
2021-10-12
|
0
|
10
|
-10
|
16.90
|
|
2021-10-08
|
6
|
0
|
6
|
17.10
|
|
2021-10-07
|
4
|
0
|
4
|
16.90
|
|
2021-08-04
|
0
|
5
|
-5
|
19.10
|
|
2021-07-27
|
100
|
2
|
98
|
19.65
|
|
2021-06-25
|
6
|
30
|
-24
|
19.20
|
|
2021-06-24
|
26
|
0
|
26
|
19.40
|
|
2021-06-23
|
31
|
0
|
31
|
20.05
|
|
2021-06-03
|
0
|
10
|
-10
|
18.50
|
|
2021-04-16
|
0
|
45
|
-45
|
23.45
|
|
2021-04-15
|
3
|
44
|
-41
|
23.95
|
|
2021-04-14
|
63
|
18
|
45
|
24.40
|
|
2021-03-30
|
2
|
31
|
-29
|
22.45
|
|
2021-03-05
|
0
|
26
|
-26
|
20.20
|
|
2021-01-18
|
37
|
0
|
37
|
21.40
|
|
2020-12-02
|
16
|
0
|
16
|
16.75
|
|
2020-10-27
|
0
|
20
|
-20
|
15.95
|
|
2020-08-31
|
0
|
32
|
-32
|
16.95
|
|
2020-08-28
|
30
|
10
|
20
|
16.70
|
|
2020-08-26
|
0
|
20
|
-20
|
16.65
|
|
2020-08-03
|
0
|
10
|
-10
|
14.30
|
|
2020-05-25
|
0
|
2
|
-2
|
10.20
|
|
2020-03-03
|
10
|
0
|
10
|
11.35
|
|
2020-01-10
|
0
|
5
|
-5
|
13.50
|
|
2019-12-10
|
0
|
2
|
-2
|
12.80
|
|
2019-11-21
|
0
|
4
|
-4
|
12.65
|
|
2019-11-12
|
0
|
11
|
-11
|
12.80
|
|
2019-10-18
|
20
|
0
|
20
|
13.95
|
|
2019-09-20
|
0
|
20
|
-20
|
13.20
|
|
2019-09-17
|
20
|
0
|
20
|
13.15
|
|
2019-07-19
|
29
|
89
|
-60
|
13.30
|
|
2019-07-18
|
58
|
0
|
58
|
13.35
|
| 合計 | 17016 | 16833 | 183 | |
