| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
30
|
-18
|
49.70
|
|
2026-06-04
|
7
|
95
|
-88
|
51.40
|
|
2026-05-29
|
0
|
20
|
-20
|
50.30
|
|
2026-05-26
|
19
|
1
|
18
|
53.60
|
|
2026-05-20
|
24
|
6
|
18
|
48.55
|
|
2026-05-15
|
34
|
63
|
-29
|
45.70
|
|
2026-05-14
|
97
|
40
|
57
|
47.75
|
|
2026-05-06
|
9
|
0
|
9
|
39.10
|
|
2026-05-04
|
4
|
0
|
4
|
39.75
|
|
2026-04-24
|
8
|
14
|
-6
|
39.45
|
|
2026-04-23
|
0
|
13
|
-13
|
39.25
|
|
2026-04-15
|
0
|
2
|
-2
|
37.40
|
|
2026-03-20
|
0
|
10
|
-10
|
38.00
|
|
2026-03-19
|
11
|
0
|
11
|
38.10
|
|
2026-03-13
|
0
|
4
|
-4
|
37.70
|
|
2026-03-05
|
0
|
5
|
-5
|
37.45
|
|
2026-03-02
|
0
|
7
|
-7
|
39.95
|
|
2026-02-06
|
10
|
0
|
10
|
38.10
|
|
2026-02-03
|
0
|
5
|
-5
|
38.60
|
|
2026-01-28
|
6
|
1
|
5
|
42.00
|
|
2026-01-23
|
0
|
5
|
-5
|
40.45
|
|
2026-01-20
|
0
|
7
|
-7
|
40.50
|
|
2026-01-19
|
0
|
7
|
-7
|
40.90
|
|
2025-12-23
|
15
|
0
|
15
|
42.00
|
|
2025-11-28
|
0
|
10
|
-10
|
40.35
|
|
2025-11-26
|
0
|
10
|
-10
|
40.25
|
|
2025-09-23
|
3
|
21
|
-18
|
44.35
|
|
2025-09-10
|
5
|
0
|
5
|
46.50
|
|
2025-09-04
|
29
|
1
|
28
|
48.00
|
|
2025-08-27
|
20
|
6
|
14
|
46.90
|
|
2025-08-22
|
19
|
0
|
19
|
44.80
|
|
2025-08-21
|
31
|
54
|
-23
|
47.15
|
|
2025-08-15
|
58
|
35
|
23
|
45.55
|
|
2025-08-05
|
11
|
3
|
8
|
40.35
|
|
2025-08-04
|
22
|
5
|
17
|
40.65
|
|
2025-07-30
|
15
|
1
|
14
|
38.85
|
|
2025-06-24
|
0
|
12
|
-12
|
39.80
|
|
2025-06-20
|
8
|
0
|
8
|
38.50
|
|
2025-06-19
|
12
|
1
|
11
|
39.00
|
|
2025-05-15
|
0
|
10
|
-10
|
37.85
|
|
2025-05-05
|
0
|
6
|
-6
|
34.50
|
|
2025-05-02
|
8
|
2
|
6
|
36.55
|
|
2025-04-21
|
4
|
18
|
-14
|
32.10
|
|
2025-04-14
|
5
|
0
|
5
|
33.10
|
|
2025-04-11
|
0
|
40
|
-40
|
32.25
|
|
2025-04-10
|
42
|
1
|
41
|
34.80
|
|
2025-03-04
|
5
|
1
|
4
|
52.70
|
|
2025-02-26
|
0
|
20
|
-20
|
56.00
|
|
2025-02-21
|
0
|
12
|
-12
|
57.20
|
|
2025-02-17
|
24
|
2
|
22
|
56.00
|
|
2025-02-03
|
43
|
3
|
40
|
51.80
|
|
2025-01-22
|
27
|
0
|
27
|
56.30
|
|
2024-12-16
|
0
|
2
|
-2
|
46.50
|
|
2024-12-02
|
0
|
5
|
-5
|
49.05
|
|
2024-11-28
|
3
|
0
|
3
|
47.15
|
|
2024-11-21
|
5
|
0
|
5
|
47.45
|
|
2024-10-30
|
5
|
0
|
5
|
49.85
|
|
2024-10-29
|
10
|
1
|
9
|
49.80
|
|
2024-10-24
|
18
|
6
|
12
|
53.50
|
|
2024-09-30
|
2
|
53
|
-51
|
54.00
|
|
2024-09-27
|
79
|
30
|
49
|
52.80
|
|
2024-07-16
|
6
|
0
|
6
|
53.10
|
|
2024-07-15
|
0
|
7
|
-7
|
52.50
|
|
2024-07-11
|
6
|
0
|
6
|
52.20
|
|
2024-06-25
|
3
|
0
|
3
|
53.80
|
|
2024-05-23
|
9
|
2
|
7
|
56.10
|
|
2024-05-22
|
20
|
1
|
19
|
58.20
|
|
2024-05-09
|
6
|
0
|
6
|
50.00
|
|
2024-05-07
|
0
|
5
|
-5
|
51.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-18
|
0
|
14
|
-14
|
61.70
|
|
2024-03-05
|
44
|
17
|
27
|
70.80
|
|
2024-02-27
|
73
|
552
|
-479
|
67.00
|
|
2024-02-26
|
683
|
239
|
444
|
73.40
|
|
2024-02-05
|
22
|
7
|
15
|
64.10
|
|
2024-02-02
|
44
|
15
|
29
|
65.90
|
|
2023-12-29
|
10
|
50
|
-40
|
62.20
|
|
2023-12-28
|
47
|
5
|
42
|
62.60
|
|
2023-12-26
|
13
|
57
|
-44
|
63.60
|
|
2023-12-21
|
10
|
0
|
10
|
55.60
|
|
2023-12-19
|
0
|
12
|
-12
|
55.90
|
|
2023-12-07
|
40
|
162
|
-122
|
59.70
|
|
2023-12-06
|
329
|
212
|
117
|
63.40
|
|
2023-11-23
|
400
|
620
|
-220
|
60.60
|
|
2023-11-22
|
357
|
111
|
246
|
63.90
|
|
2023-11-17
|
172
|
79
|
93
|
51.80
|
|
2023-10-25
|
267
|
100
|
167
|
54.10
|
|
2023-10-20
|
74
|
172
|
-98
|
47.50
|
|
2023-10-19
|
101
|
34
|
67
|
48.50
|
|
2023-10-17
|
6
|
129
|
-123
|
48.05
|
|
2023-10-16
|
78
|
118
|
-40
|
43.70
|
|
2023-08-14
|
20
|
0
|
20
|
34.55
|
|
2023-04-19
|
0
|
9
|
-9
|
49.20
|
|
2023-02-14
|
0
|
10
|
-10
|
48.40
|
|
2022-08-03
|
106
|
149
|
-43
|
60.00
|
|
2022-08-02
|
228
|
191
|
37
|
61.30
|
|
2022-07-28
|
313
|
378
|
-65
|
57.70
|
|
2022-07-27
|
182
|
114
|
68
|
54.50
|
|
2022-07-01
|
13
|
53
|
-40
|
46.70
|
|
2022-06-29
|
0
|
41
|
-41
|
50.50
|
|
2022-06-27
|
108
|
23
|
85
|
55.70
|
|
2022-06-07
|
5
|
0
|
5
|
58.00
|
|
2022-01-04
|
6
|
100
|
-94
|
96.90
|
|
2021-12-21
|
0
|
8
|
-8
|
100.50
|
|
2021-12-17
|
2
|
103
|
-101
|
99.50
|
|
2021-12-10
|
2
|
34
|
-32
|
105.00
|
|
2021-11-24
|
207
|
6
|
201
|
111.00
|
|
2021-11-18
|
253
|
288
|
-35
|
123.50
|
|
2021-11-17
|
75
|
11
|
64
|
123.50
|
|
2021-11-16
|
101
|
392
|
-291
|
125.00
|
|
2021-11-15
|
433
|
325
|
108
|
123.50
|
|
2021-11-12
|
253
|
79
|
174
|
112.50
|
|
2021-11-01
|
66
|
22
|
44
|
112.00
|
|
2021-10-25
|
45
|
135
|
-90
|
97.00
|
|
2021-10-22
|
579
|
473
|
106
|
91.70
|
|
2021-09-16
|
16
|
0
|
16
|
95.10
|
|
2021-09-03
|
66
|
249
|
-183
|
125.00
|
|
2021-09-01
|
224
|
34
|
190
|
121.50
|
|
2021-07-05
|
8
|
75
|
-67
|
151.50
|
|
2021-07-02
|
166
|
101
|
65
|
155.00
|
|
2021-06-18
|
6
|
29
|
-23
|
133.50
|
|
2021-06-11
|
12
|
62
|
-50
|
127.00
|
|
2021-06-10
|
87
|
45
|
42
|
127.00
|
|
2021-06-01
|
54
|
29
|
25
|
124.50
|
|
2021-05-24
|
175
|
120
|
55
|
109.00
|
|
2021-04-23
|
3
|
58
|
-55
|
155.00
|
|
2021-04-22
|
208
|
242
|
-34
|
150.50
|
|
2021-04-20
|
59
|
12
|
47
|
160.00
|
|
2021-04-19
|
9
|
46
|
-37
|
152.50
|
|
2021-04-16
|
43
|
10
|
33
|
158.00
|
|
2021-04-15
|
114
|
151
|
-37
|
154.50
|
|
2021-04-13
|
99
|
166
|
-67
|
152.50
|
|
2021-04-09
|
476
|
650
|
-174
|
171.00
|
|
2021-04-07
|
735
|
832
|
-97
|
141.50
|
|
2021-04-06
|
584
|
400
|
184
|
134.00
|
|
2021-04-01
|
539
|
324
|
215
|
122.00
|
|
2021-03-31
|
178
|
446
|
-268
|
111.50
|
|
2021-03-30
|
1061
|
855
|
206
|
114.50
|
|
2021-03-26
|
23
|
72
|
-49
|
102.50
|
|
2021-03-22
|
73
|
13
|
60
|
99.50
|
|
2021-03-17
|
331
|
874
|
-543
|
100.00
|
|
2021-03-16
|
1115
|
612
|
503
|
110.50
|
|
2021-03-11
|
553
|
449
|
104
|
98.00
|
|
2021-03-10
|
257
|
300
|
-43
|
92.50
|
|
2021-03-08
|
87
|
27
|
60
|
90.30
|
|
2021-01-18
|
407
|
365
|
42
|
111.00
|
|
2021-01-05
|
23
|
0
|
23
|
80.00
|
|
2020-12-29
|
3
|
50
|
-47
|
82.30
|
|
2020-12-28
|
50
|
4
|
46
|
78.90
|
|
2020-11-30
|
91
|
216
|
-125
|
45.90
|
|
2020-11-23
|
751
|
670
|
81
|
44.05
|
|
2020-11-06
|
5
|
46
|
-41
|
41.60
|
|
2020-09-17
|
293
|
234
|
59
|
50.60
|
|
2020-09-16
|
0
|
73
|
-73
|
46.00
|
|
2020-09-15
|
73
|
2
|
71
|
47.45
|
|
2020-08-21
|
2
|
70
|
-68
|
32.50
|
|
2020-08-19
|
16
|
67
|
-51
|
37.00
|
|
2020-08-17
|
275
|
352
|
-77
|
38.15
|
|
2020-08-14
|
350
|
140
|
210
|
36.00
|
|
2020-07-03
|
120
|
166
|
-46
|
32.30
|
|
2020-07-02
|
75
|
38
|
37
|
31.55
|
|
2020-06-02
|
2
|
20
|
-18
|
27.15
|
|
2020-01-14
|
0
|
1
|
-1
|
16.90
|
| 合計 | 16489 | 16167 | 322 | |
