| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
70
|
-63
|
30.60
|
|
2026-05-19
|
20
|
63
|
-43
|
29.00
|
|
2026-04-16
|
54
|
205
|
-151
|
28.80
|
|
2026-04-15
|
448
|
275
|
173
|
29.60
|
|
2026-02-25
|
594
|
1220
|
-626
|
33.00
|
|
2026-02-24
|
577
|
32
|
545
|
30.85
|
|
2026-02-11
|
83
|
30
|
53
|
25.50
|
|
2026-02-05
|
180
|
440
|
-260
|
29.60
|
|
2026-02-04
|
625
|
196
|
429
|
26.95
|
|
2025-12-24
|
37
|
271
|
-234
|
22.65
|
|
2025-12-23
|
392
|
225
|
167
|
23.20
|
|
2025-12-12
|
7
|
57
|
-50
|
18.55
|
|
2025-12-10
|
66
|
111
|
-45
|
17.55
|
|
2025-12-09
|
37
|
1
|
36
|
17.40
|
|
2025-12-08
|
49
|
32
|
17
|
17.20
|
|
2025-11-26
|
0
|
18
|
-18
|
15.65
|
|
2025-11-25
|
18
|
5
|
13
|
15.50
|
|
2025-11-11
|
0
|
10
|
-10
|
16.30
|
|
2025-10-29
|
15
|
112
|
-97
|
17.95
|
|
2025-10-20
|
0
|
20
|
-20
|
16.85
|
|
2025-10-16
|
0
|
20
|
-20
|
16.95
|
|
2025-10-01
|
35
|
0
|
35
|
17.20
|
|
2025-09-16
|
0
|
13
|
-13
|
17.20
|
|
2025-09-15
|
0
|
10
|
-10
|
17.15
|
|
2025-09-02
|
0
|
15
|
-15
|
17.20
|
|
2025-08-25
|
19
|
0
|
19
|
18.45
|
|
2025-08-22
|
26
|
1
|
25
|
18.55
|
|
2025-08-01
|
0
|
21
|
-21
|
18.30
|
|
2025-07-23
|
0
|
18
|
-18
|
18.20
|
|
2025-07-22
|
22
|
4
|
18
|
18.25
|
|
2025-06-06
|
0
|
10
|
-10
|
18.80
|
|
2025-01-21
|
0
|
20
|
-20
|
20.40
|
|
2024-12-31
|
0
|
10
|
-10
|
20.80
|
|
2024-11-05
|
0
|
22
|
-22
|
25.55
|
|
2024-10-28
|
15
|
0
|
15
|
24.45
|
|
2024-10-25
|
0
|
19
|
-19
|
25.00
|
|
2024-10-22
|
20
|
0
|
20
|
24.75
|
|
2024-10-16
|
10
|
0
|
10
|
24.90
|
|
2024-10-07
|
8
|
0
|
8
|
26.35
|
|
2024-09-13
|
0
|
16
|
-16
|
24.35
|
|
2024-09-12
|
10
|
0
|
10
|
24.00
|
|
2024-09-02
|
0
|
35
|
-35
|
26.70
|
|
2024-08-21
|
11
|
28
|
-17
|
25.90
|
|
2024-08-16
|
41
|
0
|
41
|
25.65
|
|
2024-07-23
|
4
|
49
|
-45
|
29.45
|
|
2024-07-12
|
5
|
77
|
-72
|
32.40
|
|
2024-07-05
|
125
|
211
|
-86
|
34.70
|
|
2024-07-04
|
265
|
95
|
170
|
34.25
|
|
2024-07-03
|
214
|
823
|
-609
|
|
|
2024-07-02
|
2217
|
1504
|
713
|
34.25
|
|
2024-05-14
|
0
|
22
|
-22
|
26.50
|
|
2024-05-08
|
0
|
14
|
-14
|
26.30
|
|
2024-05-02
|
23
|
3
|
20
|
26.25
|
|
2024-04-29
|
1
|
16
|
-15
|
26.75
|
|
2024-04-12
|
2
|
27
|
-25
|
27.95
|
|
2024-04-09
|
32
|
1
|
31
|
27.30
|
|
2024-03-25
|
0
|
22
|
-22
|
|
|
2024-03-05
|
8
|
35
|
-27
|
26.80
|
|
2024-01-25
|
1
|
10
|
-9
|
26.25
|
|
2024-01-24
|
0
|
20
|
-20
|
26.60
|
|
2024-01-19
|
0
|
35
|
-35
|
25.90
|
|
2024-01-17
|
39
|
4
|
35
|
26.00
|
|
2024-01-16
|
26
|
2
|
24
|
26.70
|
|
2023-12-28
|
12
|
0
|
12
|
28.45
|
|
2023-12-22
|
5
|
35
|
-30
|
28.30
|
|
2023-12-18
|
3
|
31
|
-28
|
28.80
|
|
2023-12-15
|
7
|
32
|
-25
|
28.70
|
|
2023-12-13
|
10
|
1
|
9
|
27.75
|
|
2023-12-07
|
24
|
0
|
24
|
28.05
|
|
2023-11-13
|
15
|
0
|
15
|
27.30
|
|
2023-10-24
|
28
|
6
|
22
|
29.45
|
|
2023-09-25
|
11
|
3
|
8
|
26.65
|
|
2023-09-15
|
1
|
20
|
-19
|
27.50
|
|
2023-09-14
|
20
|
3
|
17
|
27.45
|
|
2023-08-15
|
0
|
20
|
-20
|
28.45
|
|
2023-08-01
|
24
|
9
|
15
|
29.95
|
|
2023-07-10
|
0
|
22
|
-22
|
33.55
|
|
2023-06-26
|
16
|
52
|
-36
|
33.25
|
|
2023-06-06
|
9
|
53
|
-44
|
34.30
|
|
2023-05-10
|
20
|
226
|
-206
|
34.35
|
|
2023-04-11
|
6
|
127
|
-121
|
36.45
|
|
2023-04-07
|
112
|
239
|
-127
|
36.45
|
|
2023-04-06
|
203
|
5
|
198
|
36.40
|
|
2023-03-31
|
65
|
10
|
55
|
36.65
|
|
2022-12-12
|
31
|
170
|
-139
|
30.70
|
|
2022-12-09
|
200
|
100
|
100
|
30.00
|
|
2022-12-06
|
11
|
0
|
11
|
25.60
|
|
2022-12-05
|
20
|
1
|
19
|
26.15
|
|
2022-11-18
|
0
|
20
|
-20
|
26.00
|
|
2022-11-01
|
0
|
15
|
-15
|
24.10
|
|
2022-10-27
|
15
|
0
|
15
|
23.80
|
|
2022-08-11
|
0
|
20
|
-20
|
28.50
|
|
2022-08-03
|
0
|
11
|
-11
|
28.10
|
|
2022-07-22
|
19
|
0
|
19
|
27.90
|
|
2022-04-22
|
55
|
0
|
55
|
34.25
|
|
2022-04-18
|
158
|
30
|
128
|
34.75
|
|
2022-04-15
|
130
|
8
|
122
|
33.40
|
|
2021-09-28
|
0
|
21
|
-21
|
28.80
|
|
2021-09-13
|
29
|
12
|
17
|
29.40
|
|
2021-09-07
|
4
|
24
|
-20
|
28.75
|
|
2021-08-19
|
2
|
20
|
-18
|
28.00
|
|
2021-08-18
|
15
|
0
|
15
|
28.60
|
|
2021-07-08
|
26
|
5
|
21
|
32.40
|
|
2020-09-30
|
166
|
19
|
147
|
38.55
|
|
2020-09-28
|
87
|
441
|
-354
|
37.30
|
|
2020-09-16
|
503
|
161
|
342
|
24.50
|
|
2020-09-15
|
342
|
77
|
265
|
24.30
|
|
2020-09-14
|
82
|
202
|
-120
|
23.05
|
|
2020-09-01
|
121
|
384
|
-263
|
21.00
|
|
2020-08-31
|
271
|
1230
|
-959
|
22.25
|
|
2020-08-28
|
1215
|
240
|
975
|
20.50
|
|
2020-08-27
|
282
|
83
|
199
|
19.40
|
|
2020-08-26
|
83
|
358
|
-275
|
19.85
|
|
2020-08-25
|
303
|
78
|
225
|
19.45
|
|
2020-08-20
|
178
|
400
|
-222
|
17.40
|
|
2020-08-11
|
60
|
4
|
56
|
12.70
|
|
2020-07-03
|
1
|
200
|
-199
|
7.80
|
|
2020-07-02
|
220
|
24
|
196
|
7.97
|
|
2020-06-29
|
26
|
0
|
26
|
7.32
|
|
2020-06-23
|
10
|
39
|
-29
|
7.20
|
|
2020-06-09
|
0
|
46
|
-46
|
7.48
|
|
2020-05-19
|
4
|
30
|
-26
|
6.94
|
|
2020-05-13
|
113
|
0
|
113
|
7.34
|
|
2020-04-16
|
18
|
0
|
18
|
5.50
|
|
2020-03-02
|
0
|
26
|
-26
|
6.78
|
|
2020-01-20
|
20
|
0
|
20
|
8.21
|
|
2019-11-19
|
100
|
0
|
100
|
8.90
|
|
2019-11-18
|
100
|
0
|
100
|
8.92
|
|
2019-08-14
|
9
|
739
|
-730
|
10.85
|
|
2019-08-13
|
739
|
0
|
739
|
11.95
|
|
2019-07-29
|
0
|
150
|
-150
|
10.05
|
| 合計 | 12747 | 12907 | -160 | |
