| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-24
|
2
|
22
|
-20
|
1455.00
|
|
2026-08-21
|
5
|
65
|
-60
|
1495.00
|
|
2026-08-20
|
116
|
34
|
82
|
1575.00
|
|
2026-08-17
|
74
|
128
|
-54
|
1600.00
|
|
2026-08-13
|
34
|
3
|
31
|
1600.00
|
|
2026-08-12
|
29
|
59
|
-30
|
1600.00
|
|
2026-08-11
|
62
|
9
|
53
|
1605.00
|
|
2026-08-03
|
20
|
0
|
20
|
1220.00
|
|
2026-07-28
|
63
|
43
|
20
|
1130.00
|
|
2026-07-03
|
8
|
49
|
-41
|
1790.00
|
|
2026-07-02
|
42
|
2
|
40
|
1690.00
|
|
2026-05-12
|
4
|
0
|
4
|
1450.00
|
|
2026-01-14
|
1
|
24
|
-23
|
485.00
|
|
2026-01-12
|
244
|
214
|
30
|
475.50
|
|
2025-10-31
|
145
|
407
|
-262
|
385.50
|
|
2025-10-23
|
210
|
8
|
202
|
326.00
|
|
2025-10-22
|
4
|
202
|
-198
|
322.50
|
|
2025-10-21
|
111
|
9
|
102
|
325.50
|
|
2025-10-17
|
105
|
4
|
101
|
320.00
|
|
2025-10-16
|
8
|
209
|
-201
|
326.50
|
|
2025-10-15
|
213
|
23
|
190
|
327.00
|
|
2025-08-29
|
29
|
109
|
-80
|
368.00
|
|
2025-06-16
|
420
|
610
|
-190
|
216.50
|
|
2025-06-13
|
204
|
4
|
200
|
211.50
|
|
2025-06-12
|
8
|
115
|
-107
|
214.00
|
|
2025-06-11
|
107
|
14
|
93
|
217.50
|
|
2024-12-12
|
333
|
470
|
-137
|
181.50
|
|
2024-12-05
|
13
|
49
|
-36
|
175.50
|
|
2024-12-04
|
34
|
104
|
-70
|
176.50
|
|
2024-12-03
|
6
|
28
|
-22
|
173.00
|
|
2024-11-21
|
504
|
387
|
117
|
167.00
|
|
2024-06-13
|
4
|
86
|
-82
|
174.50
|
|
2024-03-26
|
41
|
513
|
-472
|
176.00
|
|
2024-03-25
|
740
|
318
|
422
|
|
|
2024-03-21
|
7
|
96
|
-89
|
165.00
|
|
2024-03-18
|
18
|
144
|
-126
|
163.50
|
|
2024-03-14
|
110
|
73
|
37
|
156.00
|
|
2024-03-11
|
115
|
38
|
77
|
157.50
|
|
2024-01-09
|
25
|
4
|
21
|
118.50
|
|
2024-01-08
|
9
|
100
|
-91
|
118.50
|
|
2024-01-02
|
54
|
3
|
51
|
123.50
|
|
2023-12-29
|
51
|
1
|
50
|
126.00
|
|
2023-12-08
|
8
|
57
|
-49
|
123.00
|
|
2023-12-07
|
59
|
17
|
42
|
124.00
|
|
2023-10-04
|
157
|
87
|
70
|
148.50
|
|
2023-10-02
|
934
|
1166
|
-232
|
148.50
|
|
2023-09-28
|
195
|
70
|
125
|
136.00
|
|
2023-09-27
|
374
|
436
|
-62
|
137.00
|
|
2023-09-25
|
387
|
503
|
-116
|
137.00
|
|
2023-09-20
|
142
|
27
|
115
|
127.50
|
|
2023-09-06
|
67
|
270
|
-203
|
139.00
|
|
2023-09-05
|
1550
|
1270
|
280
|
141.50
|
|
2023-08-14
|
90
|
59
|
31
|
117.50
|
|
2023-07-21
|
52
|
166
|
-114
|
116.50
|
|
2023-07-18
|
115
|
272
|
-157
|
107.00
|
|
2023-07-17
|
187
|
61
|
126
|
106.00
|
|
2023-07-12
|
87
|
32
|
55
|
87.30
|
|
2022-12-13
|
0
|
10
|
-10
|
54.40
|
|
2022-11-21
|
0
|
15
|
-15
|
54.60
|
|
2022-04-20
|
1
|
13
|
-12
|
73.00
|
|
2022-02-16
|
0
|
3
|
-3
|
92.10
|
|
2021-12-29
|
2
|
11
|
-9
|
102.50
|
|
2021-08-03
|
10
|
2
|
8
|
114.50
|
|
2020-12-25
|
0
|
19
|
-19
|
124.00
|
|
2020-03-23
|
6
|
0
|
6
|
105.00
|
|
2019-09-16
|
231
|
312
|
-81
|
150.00
|
|
2019-09-12
|
545
|
459
|
86
|
152.00
|
| 合計 | 9531 | 10117 | -586 | |
